CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
984 Zeusshield (ZSC)$0.0015.3686%
17.9422%
 0.0000000668905$25,325 
$696,260 
0.00%
0.00%
 1,245,022,016 
5,642,500,000 
$0.04
$0.18
ZSC Zeusshield =
USD

ZSC/AUD - A$ 0.00
ZSC/BGN - 0.00 лв.
ZSC/BRL - R$ 0.00
ZSC/CAD - C$ 0.00
ZSC/CHF - Fr. 0.00
ZSC/CNY - CN¥ 0.00
ZSC/CZK - 0.01
ZSC/DKK - kr. 0.00
ZSC/EUR - 0.00
ZSC/GBP - £ 0.00
ZSC/HKD - HK$ 0.00
ZSC/HRK - kn 0.00
ZSC/HUF - Ft 0.17
ZSC/IDR - Rp 8
ZSC/ILS - 0.00
ZSC/INR - 0.04
ZSC/JPY - ¥ 0.06
ZSC/KRW - 0.66
ZSC/MXN - Mex$ 0.01
ZSC/MYR - RM 0.00
ZSC/NOK - kr 0.01
ZSC/NZD - NZ$ 0.00
ZSC/PHP - 0.03
ZSC/PLN - 0.00
ZSC/RON - lei 0.00
ZSC/RUB - 0.04
ZSC/SEK - kr 0.01
ZSC/SGD - S$ 0.00
ZSC/THB - ฿ 0.02
ZSC/TRY - 0.00
ZSC/USD - $ 0.00
ZSC/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
984
2019-10-13
$0.00 $0.00 $0.00 $0.00 15.3686%
17.9422%
 0.0000000668905$25,325 
$696,260 
0.00%
0.00%
 1,245,022,016 
980
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.47385%
-17.1893%
 0.0000000675374$18,541 
$702,568 
0.00%
0.00%
 1,245,022,016 
959
2019-09-30
$0.00 $0.00 $0.00 $0.00 5.17777%
-16.1847%
 0.000000070674$16,525 
$726,092 
0.00%
0.00%
 1,245,022,016 
965
2019-09-29
$0.00 $0.00 $0.00 $0.00 -0.9251%
-21.2952%
 0.0000000685299$13,390 
$692,877 
0.00%
0.00%
 1,245,022,016 
963
2019-09-28
$0.00 $0.00 $0.00 $0.00 2.10143%
-24.0621%
 0.0000000683043$10,312 
$697,081 
0.00%
0.00%
 1,245,022,016 
975
2019-09-27
$0.00 $0.00 $0.00 $0.00 -0.69952%
-26.7035%
 0.0000000658536$21,360 
$677,668 
0.00%
0.00%
 1,245,022,016 
959
2019-09-26
$0.00 $0.00 $0.00 $0.00 -12.0262%
-25.3212%
 0.000000068781$72,188 
$694,707 
0.00%
0.00%
 1,245,022,016 
926
2019-09-25
$0.00 $0.00 $0.00 $0.00 -8.56185%
-14.8136%
 0.0000000741888$39,773 
$785,159 
0.00%
0.00%
 1,245,022,016 
911
2019-09-24
$0.00 $0.00 $0.00 $0.00 -0.235937%
-3.0591%
 0.0000000789416$13,909 
$858,477 
0.00%
0.00%
 1,245,022,016 
946
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.17843%
-2.72376%
 0.0000000704901$19,353 
$859,759 
0.00%
0.00%
 1,245,022,016 
942
2019-09-22
$0.00 $0.00 $0.00 $0.00 -4.08534%
-1.51001%
 0.0000000705659$13,394 
$883,571 
0.00%
0.00%
 1,245,022,016 
929
2019-09-21
$0.00 $0.00 $0.00 $0.00 0.123344%
2.92631%
 0.0000000738734$21,629 
$922,381 
0.00%
0.00%
 1,245,022,016 
941
2019-09-20
$0.00 $0.00 $0.00 $0.00 -1.4619%
10.4937%
 0.0000000728609$19,782 
$921,132 
0.00%
0.00%
 1,245,022,016 
939
2019-09-19
$0.00 $0.00 $0.00 $0.00 1.61085%
11.3055%
 0.0000000731184$15,842 
$935,344 
0.00%
0.00%
 1,245,022,016 
936
2019-09-18
$0.00 $0.00 $0.00 $0.00 2.40927%
2.93185%
 0.0000000723826$19,025 
$920,653 
0.00%
0.00%
 1,245,022,016 
927
2019-09-17
$0.00 $0.00 $0.00 $0.00 0.773237%
6.57939%
 0.0000000703854$15,143 
$899,406 
0.00%
0.00%
 1,245,022,016 
923
2019-09-16
$0.00 $0.00 $0.00 $0.00 0.586715%
4.79427%
 0.0000000695291$17,953 
$891,589 
0.00%
0.00%
 1,245,022,016 
923
2019-09-15
$0.00 $0.00 $0.00 $0.00 -1.65452%
6.71009%
 0.0000000685504$14,781 
$882,840 
0.00%
0.00%
 1,245,022,016 
923
2019-09-14
$0.00 $0.00 $0.00 $0.00 7.02293%
8.4721%
 0.0000000694252$17,355 
$896,995 
0.00%
0.00%
 1,245,022,016 
936
2019-09-13
$0.00 $0.00 $0.00 $0.00 -1.05806%
4.21579%
 0.000000065367$15,661 
$838,188 
0.00%
0.00%
 1,245,022,016 
936
2019-09-12
$0.00 $0.00 $0.00 $0.00 -6.65442%
3.68041%
 0.000000065395$18,442 
$847,912 
0.00%
0.00%
 1,245,022,016 
924
2019-09-11
$0.00 $0.00 $0.00 $0.00 8.33895%
5.28159%
 0.0000000718174$13,158 
$910,010 
0.00%
0.00%
 1,245,022,016 
942
2019-09-10
$0.00 $0.00 $0.00 $0.00 -1.0912%
-19.4103%
 0.0000000666926$18,551 
$839,253 
0.00%
0.00%
 1,245,022,016 
941
2019-09-09
$0.00 $0.00 $0.00 $0.00 2.35954%
-15.029%
 0.0000000660172$11,612 
$851,723 
0.00%
0.00%
 1,245,022,016 
948
2019-09-08
$0.00 $0.00 $0.00 $0.00 1.23686%
-15.2875%
 0.0000000641412$17,315 
$833,351 
0.00%
0.00%
 1,245,022,016 
949
2019-09-07
$0.00 $0.00 $0.00 $0.00 2.67905%
-14.7311%
 0.0000000626854$15,304 
$821,085 
0.00%
0.00%
 1,245,022,016 
954
2019-09-06
$0.00 $0.00 $0.00 $0.00 -2.56329%
-12.8106%
 0.000000061898$14,429 
$799,678 
0.00%
0.00%
 1,245,022,016 
950
2019-09-05
$0.00 $0.00 $0.00 $0.00 -3.95384%
-11.9237%
 0.0000000620799$15,668 
$815,988 
0.00%
0.00%
 1,245,022,016 
930
2019-09-04
$0.00 $0.00 $0.00 $0.00 -15.8783%
-17.2046%
 0.0000000663861$17,661 
$874,314 
0.00%
0.00%
 1,245,022,016 
892
2019-09-03
$0.00 $0.00 $0.00 $0.00 4.23054%
-5.90315%
 0.0000000784051$12,933 
$1,042,938 
0.00%
0.00%
 1,245,022,016