CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
986 Zilla (ZLA)$0.01-5.22281%
-16.8727%
 0.00000139819$24,322 
$673,721 
0.00%
0.00%
 60,000,000 $0.04
ZLA Zilla =
USD

ZLA/AUD - A$ 0.02
ZLA/BGN - 0.02 лв.
ZLA/BRL - R$ 0.05
ZLA/CAD - C$ 0.01
ZLA/CHF - Fr. 0.01
ZLA/CNY - CN¥ 0.08
ZLA/CZK - 0.26
ZLA/DKK - kr. 0.08
ZLA/EUR - 0.01
ZLA/GBP - £ 0.01
ZLA/HKD - HK$ 0.09
ZLA/HRK - kn 0.08
ZLA/HUF - Ft 3.37
ZLA/IDR - Rp 159
ZLA/ILS - 0.04
ZLA/INR - 0.80
ZLA/JPY - ¥ 1.22
ZLA/KRW - 13.32
ZLA/MXN - Mex$ 0.22
ZLA/MYR - RM 0.05
ZLA/NOK - kr 0.10
ZLA/NZD - NZ$ 0.02
ZLA/PHP - 0.58
ZLA/PLN - 0.04
ZLA/RON - lei 0.05
ZLA/RUB - 0.72
ZLA/SEK - kr 0.11
ZLA/SGD - S$ 0.02
ZLA/THB - ฿ 0.34
ZLA/TRY - 0.07
ZLA/USD - $ 0.01
ZLA/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2019-10-17
$0.01 $0.01 $0.01 $0.01 -5.22281%
-16.8727%
 0.00000139819$24,322 
$673,721 
0.00%
0.00%
 60,000,000 
986
2019-10-16
$0.01 $0.01 $0.01 $0.01 -6.47706%
-16.5291%
 0.00000139744$24,922 
$674,280 
0.00%
0.00%
 60,000,000 
974
2019-10-15
$0.01 $0.01 $0.01 $0.01 -0.70926%
-16.4872%
 0.00000146443$9,287 
$719,713 
0.00%
0.00%
 60,000,000 
979
2019-10-14
$0.01 $0.01 $0.01 $0.01 -3.5635%
-18.442%
 0.00000143257$24,015 
$719,722 
0.00%
0.00%
 60,000,000 
965
2019-10-13
$0.01 $0.01 $0.01 $0.01 3.01371%
-13.0668%
 0.00000148033$98,860 
$738,901 
0.00%
0.00%
 60,000,000 
978
2019-10-12
$0.01 $0.01 $0.01 $0.01 -2.63921%
-15.2013%
 0.00000143813$47,230 
$720,442 
0.00%
0.00%
 60,000,000 
967
2019-10-11
$0.01 $0.01 $0.01 $0.01 -3.09012%
-15.0781%
 0.00000147522$12,007 
$740,245 
0.00%
0.00%
 60,000,000 
966
2019-10-10
$0.01 $0.01 $0.01 $0.01 -6.19109%
-12.0635%
 0.00000148356$31,697 
$764,587 
0.00%
0.00%
 60,000,000 
954
2019-10-09
$0.01 $0.01 $0.01 $0.01 -5.25255%
-7.89869%
 0.00000158201$75,417 
$814,384 
0.00%
0.00%
 60,000,000 
928
2019-10-08
$0.01 $0.01 $0.01 $0.01 -2.88771%
-2.05497%
 0.00000174215$29,061 
$860,016 
0.00%
0.00%
 60,000,000 
924
2019-10-07
$0.01 $0.01 $0.01 $0.01 4.82458%
1.85774%
 0.00000180043$11,666 
$892,612 
0.00%
0.00%
 60,000,000 
922
2019-10-06
$0.01 $0.01 $0.01 $0.01 -0.164286%
2.15388%
 0.00000177456$26,841 
$849,829 
0.00%
0.00%
 60,000,000 
928
2019-10-05
$0.01 $0.01 $0.01 $0.01 -3.24585%
-1.39289%
 0.00000172518$10,795 
$847,708 
0.00%
0.00%
 60,000,000 
920
2019-10-04
$0.01 $0.01 $0.01 $0.01 0.728118%
0.492119%
 0.00000177594$8,290 
$876,490 
0.00%
0.00%
 60,000,000 
919
2019-10-03
$0.01 $0.01 $0.01 $0.01 -1.09219%
1.90364%
 0.00000177172$9,000 
$873,384 
0.00%
0.00%
 60,000,000 
920
2019-10-02
$0.01 $0.01 $0.01 $0.01 -0.498433%
-4.76407%
 0.00000176238$6,417 
$879,416 
0.00%
0.00%
 60,000,000 
918
2019-10-01
$0.01 $0.01 $0.01 $0.01 1.20527%
-8.70837%
 0.00000175806$21,387 
$882,268 
0.00%
0.00%
 60,000,000 
908
2019-09-30
$0.01 $0.01 $0.01 $0.01 4.81448%
-26.0288%
 0.00000175418$18,115 
$868,520 
0.00%
0.00%
 60,000,000 
915
2019-09-29
$0.01 $0.01 $0.01 $0.01 -3.96923%
-30.5869%
 0.00000170035$28,190 
$828,490 
0.00%
0.00%
 60,000,000 
905
2019-09-28
$0.01 $0.01 $0.01 $0.01 -2.8513%
-28.6022%
 0.00000175108$7,072 
$861,224 
0.00%
0.00%
 60,000,000 
901
2019-09-27
$0.01 $0.01 $0.01 $0.01 3.33697%
-24.0382%
 0.000001802$20,236 
$893,647 
0.00%
0.00%
 60,000,000 
901
2019-09-26
$0.02 $0.02 $0.01 $0.01 -8.93052%
-31.0938%
 0.00000177257$55,879 
$862,799 
0.00%
0.00%
 60,000,000 
880
2019-09-25
$0.02 $0.02 $0.01 $0.02 2.93559%
-21.5402%
 0.0000018938$25,055 
$965,890 
0.00%
0.00%
 60,000,000 
891
2019-09-24
$0.02 $0.02 $0.02 $0.02 -20.8957%
-24.0601%
 0.00000179452$37,408 
$940,471 
0.00%
0.00%
 60,000,000 
855
2019-09-23
$0.02 $0.02 $0.02 $0.02 -0.660662%
-1.83562%
 0.00000202564$55,909 
$1,190,653 
0.00%
0.00%
 60,000,000 
862
2019-09-22
$0.02 $0.02 $0.02 $0.02 -1.61737%
-4.48091%
 0.00000198531$58,598 
$1,197,980 
0.00%
0.00%
 60,000,000 
860
2019-09-21
$0.02 $0.02 $0.02 $0.02 3.37152%
-2.8514%
 0.00000201373$198,932 
$1,211,709 
0.00%
0.00%
 60,000,000 
881
2019-09-20
$0.02 $0.02 $0.02 $0.02 -7.32549%
-4.04825%
 0.0000019123$29,041 
$1,165,088 
0.00%
0.00%
 60,000,000 
862
2019-09-19
$0.02 $0.02 $0.02 $0.02 0.641078%
-1.89231%
 0.00000202592$77,046 
$1,248,935 
0.00%
0.00%
 60,000,000 
862
2019-09-18
$0.02 $0.02 $0.02 $0.02 0.379942%
-0.103124%
 0.00000203441$29,694 
$1,247,019 
0.00%
0.00%
 60,000,000