CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $978,455,765,208 ||| 24h vol: $329,852,542,923 ||| crypto assets: 1149

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Zilliqa (ZIL)$0.075.721%
7.09337%
 0.00000212298$111,030,382 
$750,824,937 
0.03%
0.08%
 10,866,877,059 
14,158,344,212 
$40.35
$52.57
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.09
ZIL/BGN - 0.11 лв.
ZIL/BRL - R$ 0.38
ZIL/CAD - C$ 0.09
ZIL/CHF - Fr. 0.06
ZIL/CNY - CN¥ 0.45
ZIL/CZK - 1.48
ZIL/DKK - kr. 0.42
ZIL/EUR - 0.06
ZIL/GBP - £ 0.05
ZIL/HKD - HK$ 0.54
ZIL/HRK - kn 0.43
ZIL/HUF - Ft 20.28
ZIL/IDR - Rp 975
ZIL/ILS - 0.23
ZIL/INR - 5.04
ZIL/JPY - ¥ 7.17
ZIL/KRW - 76.42
ZIL/MXN - Mex$ 1.38
ZIL/MYR - RM 0.28
ZIL/NOK - kr 0.59
ZIL/NZD - NZ$ 0.10
ZIL/PHP - 3.32
ZIL/PLN - 0.26
ZIL/RON - lei 0.28
ZIL/RUB - 5.19
ZIL/SEK - kr 0.57
ZIL/SGD - S$ 0.09
ZIL/THB - ฿ 2.07
ZIL/TRY - 0.51
ZIL/USD - $ 0.07
ZIL/ZAR - R 1.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2021-01-22
$0.06 $0.07 $0.06 $0.07 5.721%
7.09337%
 0.00000212298$111,030,382 
$750,824,937 
0.03%
0.08%
 10,866,877,059 
48
2021-01-21
$0.07 $0.07 $0.06 $0.06 -14.9797%
-8.47366%
 0.00000201581$98,716,796 
$678,566,783 
0.03%
0.07%
 10,864,349,439 
48
2021-01-20
$0.07 $0.08 $0.07 $0.07 -1.60566%
4.06341%
 0.00000208759$117,496,183 
$806,868,593 
0.04%
0.08%
 10,861,213,686 
48
2021-01-19
$0.08 $0.08 $0.07 $0.07 -3.95648%
21.0523%
 0.00000204316$130,986,717 
$805,228,747 
0.05%
0.07%
 10,858,135,373 
48
2021-01-18
$0.07 $0.08 $0.07 $0.08 6.90456%
25.6308%
 0.00000214721$170,518,209 
$856,467,222 
0.08%
0.08%
 10,854,975,881 
48
2021-01-17
$0.07 $0.08 $0.07 $0.07 0.672054%
-0.329283%
 0.00000204926$160,730,220 
$797,537,966 
0.07%
0.07%
 10,851,579,244 
48
2021-01-16
$0.07 $0.08 $0.07 $0.07 11.0117%
-4.15269%
 0.0000020353$157,727,371 
$800,258,105 
0.06%
0.08%
 10,848,429,478 
49
2021-01-15
$0.07 $0.07 $0.06 $0.07 -2.86478%
-9.96183%
 0.00000180069$123,386,570 
$718,394,941 
0.04%
0.07%
 10,845,295,289 
46
2021-01-14
$0.07 $0.07 $0.07 $0.07 -3.44922%
-10.0465%
 0.00000176052$139,162,297 
$747,303,744 
0.05%
0.07%
 10,842,139,018 
45
2021-01-13
$0.06 $0.07 $0.06 $0.07 15.0814%
-12.622%
 0.00000189118$123,395,107 
$764,161,208 
0.05%
0.07%
 10,838,989,140 
45
2021-01-12
$0.06 $0.07 $0.06 $0.06 -1.31016%
-11.9509%
 0.00000182697$142,083,179 
$670,688,408 
0.05%
0.07%
 10,835,601,474 
45
2021-01-11
$0.07 $0.07 $0.05 $0.07 -11.2388%
-5.67289%
 0.00000183909$224,512,436 
$709,281,625 
0.05%
0.07%
 10,832,405,273 
45
2021-01-10
$0.08 $0.08 $0.07 $0.07 -3.9852%
6.95834%
 0.00000191867$158,952,155 
$799,409,782 
0.04%
0.07%
 10,829,238,833 
44
2021-01-09
$0.07 $0.08 $0.07 $0.08 4.38847%
3.62616%
 0.00000190231$122,794,963 
$831,789,888 
0.04%
0.07%
 10,826,057,996 
43
2021-01-08
$0.08 $0.08 $0.07 $0.07 -3.81829%
-6.87556%
 0.00000180881$149,381,779 
$798,168,145 
0.04%
0.07%
 10,822,885,038 
42
2021-01-07
$0.08 $0.08 $0.07 $0.08 -5.83825%
-7.06827%
 0.00000193609$254,821,446 
$822,038,182 
0.07%
0.08%
 10,819,711,356 
41
2021-01-06
$0.07 $0.08 $0.07 $0.08 11.1449%
-1.45817%
 0.00000212247$295,885,593 
$846,016,459 
0.09%
0.08%
 10,816,788,333 
40
2021-01-05
$0.07 $0.07 $0.07 $0.07 1.72156%
-10.5664%
 0.00000207021$183,128,010 
$762,742,390 
0.06%
0.08%
 10,814,054,509 
39
2021-01-04
$0.07 $0.08 $0.07 $0.07 1.89705%
-21.7354%
 0.00000220199$230,023,612 
$760,157,387 
0.07%
0.08%
 10,811,282,217 
39
2021-01-03
$0.07 $0.08 $0.07 $0.07 -7.82992%
-14.5945%
 0.00000207469$299,467,838 
$738,606,392 
0.09%
0.08%
 10,808,096,904 
38
2021-01-02
$0.08 $0.08 $0.07 $0.07 -7.7164%
-14.8817%
 0.00000227984$201,218,949 
$789,033,089 
0.09%
0.09%
 10,804,695,659 
36
2021-01-01
$0.08 $0.09 $0.08 $0.08 -3.26434%
27.3124%
 0.00000269418$337,982,314 
$854,252,438 
0.21%
0.11%
 10,801,581,328 
34
2020-12-31
$0.08 $0.09 $0.07 $0.08 3.92117%
37.1989%
 0.00000285922$380,200,098 
$895,067,036 
0.23%
0.11%
 10,798,920,366 
35
2020-12-30
$0.08 $0.08 $0.07 $0.08 -1.33364%
34.2399%
 0.00000269821$430,707,480 
$839,747,631 
0.23%
0.10%
 10,796,248,169 
33
2020-12-29
$0.09 $0.09 $0.08 $0.08 -7.23852%
64.906%
 0.00000305944$388,548,426 
$902,355,562 
0.20%
0.12%
 10,793,825,782 
32
2020-12-28
$0.08 $0.09 $0.08 $0.09 12.3713%
79.9614%
 0.00000330954$523,974,242 
$967,750,271 
0.26%
0.13%
 10,790,553,040 
34
2020-12-27
$0.09 $0.10 $0.07 $0.08 -10.4304%
69.298%
 0.00000291214$992,490,329 
$828,920,535 
0.39%
0.11%
 10,786,792,286 
30
2020-12-26
$0.06 $0.09 $0.06 $0.09 37.8422%
70.9134%
 0.00000323827$805,882,049 
$923,401,774 
0.43%
0.13%
 10,784,805,238 
39
2020-12-25
$0.06 $0.07 $0.06 $0.06 5.01777%
47.0805%
 0.00000256979$290,539,631 
$684,148,381 
0.16%
0.10%
 10,783,579,672 
41
2020-12-24
$0.06 $0.06 $0.05 $0.06 1.3888%
57.6035%
 0.00000250068$361,993,806 
$640,770,071 
0.19%
0.10%
 10,782,269,002