CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Zilliqa (ZIL)$0.025.79942%
13.0372%
 0.00000217261$53,129,666 
$206,317,403 
0.08%
0.00%
 10,257,621,499 
13,549,088,652 
$11.20
$14.79
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.03
ZIL/BGN - 0.03 лв.
ZIL/BRL - R$ 0.11
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.14
ZIL/CZK - 0.48
ZIL/DKK - kr. 0.13
ZIL/EUR - 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.16
ZIL/HRK - kn 0.13
ZIL/HUF - Ft 6.30
ZIL/IDR - Rp 289
ZIL/ILS - 0.07
ZIL/INR - 1.50
ZIL/JPY - ¥ 2.16
ZIL/KRW - 24.02
ZIL/MXN - Mex$ 0.45
ZIL/MYR - RM 0.09
ZIL/NOK - kr 0.19
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 1.00
ZIL/PLN - 0.08
ZIL/RON - lei 0.09
ZIL/RUB - 1.43
ZIL/SEK - kr 0.19
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.63
ZIL/TRY - 0.14
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-07-07
$0.02 $0.02 $0.02 $0.02 5.79942%
13.0372%
 0.00000217261$53,129,666 
$206,317,403 
0.08%
0.00%
 10,257,621,499 
45
2020-07-06
$0.02 $0.02 $0.02 $0.02 3.08694%
6.30229%
 0.00000204756$47,744,396 
$194,819,747 
0.07%
0.00%
 10,256,045,097 
45
2020-07-05
$0.02 $0.02 $0.02 $0.02 -2.18406%
2.70244%
 0.00000203182$71,345,209 
$189,252,007 
0.15%
0.00%
 10,253,751,917 
46
2020-07-04
$0.02 $0.02 $0.02 $0.02 9.59%
17.1453%
 0.00000206553$72,250,932 
$192,861,251 
0.15%
0.00%
 10,251,184,047 
47
2020-07-03
$0.02 $0.02 $0.02 $0.02 -1.58727%
-3.38925%
 0.00000189555$30,633,629 
$176,333,365 
0.07%
0.00%
 10,248,906,042 
47
2020-07-02
$0.02 $0.02 $0.02 $0.02 0.786333%
-7.52175%
 0.00000191681$33,927,031 
$179,445,608 
0.06%
0.00%
 10,246,353,530 
48
2020-07-01
$0.02 $0.02 $0.02 $0.02 -0.555631%
-9.97733%
 0.00000188335$31,843,678 
$178,171,894 
0.06%
0.00%
 10,244,208,025 
45
2020-06-30
$0.02 $0.02 $0.02 $0.02 -4.13945%
-10.1335%
 0.0000019043$32,728,228 
$177,938,494 
0.06%
0.00%
 10,241,777,978 
43
2020-06-29
$0.02 $0.02 $0.02 $0.02 1.62301%
-7.93819%
 0.00000197262$48,702,328 
$185,753,607 
0.08%
0.00%
 10,239,359,900 
42
2020-06-28
$0.02 $0.02 $0.02 $0.02 12.7828%
-12.7598%
 0.00000195371$78,343,834 
$182,690,033 
0.15%
0.00%
 10,236,929,697 
46
2020-06-27
$0.02 $0.02 $0.02 $0.02 -11.6512%
-16.1728%
 0.00000177039$52,900,436 
$163,605,579 
0.09%
0.00%
 10,234,506,242 
43
2020-06-26
$0.02 $0.02 $0.02 $0.02 -4.70042%
-4.14657%
 0.00000197642$39,427,491 
$185,969,540 
0.06%
0.00%
 10,232,082,566 
42
2020-06-25
$0.02 $0.02 $0.02 $0.02 -0.759417%
-9.38518%
 0.00000205214$42,291,157 
$195,414,961 
0.07%
0.00%
 10,229,652,903 
42
2020-06-24
$0.02 $0.02 $0.02 $0.02 -0.435722%
-17.2082%
 0.00000206745$60,078,202 
$196,934,422 
0.09%
0.00%
 10,227,373,730 
42
2020-06-23
$0.02 $0.02 $0.02 $0.02 -3.11384%
-21.8747%
 0.00000200787$56,394,247 
$197,611,814 
0.09%
0.00%
 10,225,083,120 
42
2020-06-22
$0.02 $0.02 $0.02 $0.02 -0.837512%
-20.1697%
 0.00000207223$61,236,520 
$204,364,078 
0.08%
0.00%
 10,222,645,320 
42
2020-06-21
$0.02 $0.02 $0.02 $0.02 5.3876%
-12.7778%
 0.00000215736$104,025,124 
$205,427,782 
0.20%
0.00%
 10,220,392,536 
45
2020-06-20
$0.02 $0.02 $0.02 $0.02 -0.467615%
-18.2142%
 0.00000202869$94,868,191 
$193,038,291 
0.16%
0.00%
 10,217,823,381 
44
2020-06-19
$0.02 $0.02 $0.02 $0.02 -7.43082%
-25.5588%
 0.0000020587$102,874,856 
$195,706,239 
0.16%
0.00%
 10,215,533,068 
39
2020-06-18
$0.02 $0.02 $0.02 $0.02 -12.0756%
-20.1683%
 0.0000022017$90,479,956 
$211,012,187 
0.15%
0.00%
 10,213,109,912 
37
2020-06-17
$0.03 $0.03 $0.02 $0.02 -6.8207%
-15.2678%
 0.00000247052$83,442,688 
$238,558,078 
0.12%
0.00%
 10,210,828,715 
36
2020-06-16
$0.02 $0.03 $0.02 $0.03 -0.743563%
4.77163%
 0.00000262867$95,192,142 
$255,807,404 
0.13%
0.00%
 10,208,551,227 
36
2020-06-15
$0.02 $0.03 $0.02 $0.03 9.2445%
17.4876%
 0.00000266176$164,422,221 
$256,171,400 
0.19%
0.00%
 10,206,110,030 
38
2020-06-14
$0.02 $0.02 $0.02 $0.02 1.53717%
10.3884%
 0.00000247623$105,826,344 
$238,083,881 
0.18%
0.00%
 10,203,103,581 
34
2020-06-11
$0.03 $0.03 $0.03 $0.03 -4.90593%
55.4037%
 0.00000280247$216,478,846 
$266,875,795 
0.21%
0.00%
 10,196,371,455 
35
2020-06-10
$0.02 $0.03 $0.02 $0.03 11.8761%
51.4714%
 0.00000272677$175,878,195 
$274,436,353 
0.22%
0.00%
 10,193,930,108 
35
2020-06-09
$0.02 $0.02 $0.02 $0.02 13.3%
34.8423%
 0.00000247589$85,958,250 
$247,205,957 
0.11%
0.00%
 10,191,498,847 
39
2020-06-08
$0.02 $0.02 $0.02 $0.02 -3.2206%
27.3843%
 0.00000219809$51,819,550 
$217,397,083 
0.07%
0.00%
 10,189,085,183 
39
2020-06-07
$0.02 $0.02 $0.02 $0.02 0.395059%
45.6909%
 0.00000224824$116,450,083 
$222,961,447 
0.14%
0.00%
 10,186,822,290 
39
2020-06-06
$0.02 $0.02 $0.02 $0.02 22.8002%
61.8058%
 0.00000228014$141,242,373 
$224,077,220 
0.20%
0.00%
 10,184,280,105