CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
95 Zilliqa (ZIL)$0.01-1.41%
-3.07%
 0.00000069$5,781,163 
$49,663,707 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.76
$3.98
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.01
ZIL/BGN - 0.01 лв.
ZIL/BRL - R$ 0.02
ZIL/CAD - C$ 0.01
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.04
ZIL/CZK - 0.13
ZIL/DKK - kr. 0.04
ZIL/EUR - 0.01
ZIL/GBP - £ 0.00
ZIL/HKD - HK$ 0.04
ZIL/HRK - kn 0.04
ZIL/HUF - Ft 1.72
ZIL/IDR - Rp 81
ZIL/ILS - 0.02
ZIL/INR - 0.41
ZIL/JPY - ¥ 0.62
ZIL/KRW - 6.77
ZIL/MXN - Mex$ 0.11
ZIL/MYR - RM 0.02
ZIL/NOK - kr 0.05
ZIL/NZD - NZ$ 0.01
ZIL/PHP - 0.29
ZIL/PLN - 0.02
ZIL/RON - lei 0.02
ZIL/RUB - 0.37
ZIL/SEK - kr 0.06
ZIL/SGD - S$ 0.01
ZIL/THB - ฿ 0.17
ZIL/TRY - 0.03
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
95
2019-10-14
$0.01 $0.01 $0.01 $0.01 -1.41%
-3.07%
 0.00000069$5,781,163 
$49,663,707 
0.01%
0.02%
 8,687,360,058 
97
2019-10-13
$0.01 $0.01 $0.01 $0.01 -1.4%
-2.6%
 0.00000069$5,363,243 
$49,766,384 
0.01%
0.02%
 8,687,360,058 
95
2019-10-12
$0.01 $0.01 $0.01 $0.01 -3.12%
4.03%
 0.00000069$7,568,962 
$50,326,572 
0.01%
0.02%
 8,687,360,058 
94
2019-10-11
$0.01 $0.01 $0.01 $0.01 -8.05%
10.91%
 0.00000072$9,815,756 
$51,812,124 
0.02%
0.02%
 8,687,360,058 
89
2019-10-10
$0.01 $0.01 $0.01 $0.01 4.97%
25.76%
 0.00000076$25,092,327 
$56,460,257 
0.04%
0.02%
 8,687,360,058 
93
2019-10-09
$0.01 $0.01 $0.01 $0.01 -0.71%
12.37%
 0.00000072$24,059,147 
$53,732,953 
0.04%
0.02%
 8,687,360,058 
89
2019-10-08
$0.01 $0.01 $0.01 $0.01 7.36%
8.63%
 0.00000076$29,675,258 
$54,651,480 
0.05%
0.02%
 8,687,360,058 
94
2019-10-07
$0.01 $0.01 $0.01 $0.01 -0.39%
13.42%
 0.00000071$25,354,073 
$50,845,796 
0.04%
0.02%
 8,687,360,058 
92
2019-10-06
$0.01 $0.01 $0.01 $0.01 6.45%
8.07%
 0.00000073$30,642,734 
$50,891,483 
0.07%
0.02%
 8,687,360,058 
100
2019-10-05
$0.01 $0.01 $0.01 $0.01 0.22%
-7.96%
 0.00000066$16,467,037 
$46,639,831 
0.04%
0.02%
 8,687,360,058 
98
2019-10-04
$0.01 $0.01 $0.01 $0.01 2.92%
5.35%
 0.00000065$17,016,280 
$46,616,687 
0.04%
0.02%
 8,687,360,058 
98
2019-10-03
$0.01 $0.01 $0.00 $0.01 -1.43%
10.38%
 0.00000064$15,743,048 
$46,148,961 
0.03%
0.02%
 8,687,360,058 
99
2019-10-02
$0.01 $0.01 $0.01 $0.01 -8.84%
7.56%
 0.00000065$18,241,985 
$47,000,472 
0.04%
0.02%
 8,687,360,058 
93
2019-10-01
$0.01 $0.01 $0.01 $0.01 15.66%
13.55%
 0.00000071$32,372,682 
$51,676,575 
0.06%
0.02%
 8,687,360,058 
100
2019-09-30
$0.01 $0.01 $0.01 $0.01 -6.1%
-20.39%
 0.00000062$16,774,931 
$44,661,671 
0.03%
0.02%
 8,687,360,058 
93
2019-09-29
$0.01 $0.01 $0.01 $0.01 -6.72%
-17.65%
 0.00000068$22,022,328 
$47,902,308 
0.05%
0.02%
 8,687,360,058 
93
2019-09-28
$0.01 $0.01 $0.01 $0.01 17.72%
-14.23%
 0.00000072$27,682,873 
$51,390,681 
0.06%
0.02%
 8,687,360,058 
84
2019-09-27
$0.00 $0.01 $0.00 $0.01 4.23406%
-29.3216%
 0.00000060742$16,650,952 
$43,615,157 
0.03%
0.02%
 8,687,360,058 
87
2019-09-26
$0.01 $0.01 $0.00 $0.00 -6.11433%
-33.9215%
 0.00000058704$15,851,873 
$41,372,522 
0.02%
0.02%
 8,687,360,058 
83
2019-09-25
$0.01 $0.01 $0.00 $0.01 -0.275502%
-31.5553%
 0.000000601679$16,284,060 
$44,431,956 
0.02%
0.02%
 8,687,360,058 
82
2019-09-24
$0.01 $0.01 $0.01 $0.01 -21.3467%
-29.9441%
 0.000000582758$15,239,551 
$44,220,232 
0.02%
0.02%
 8,687,360,058 
94
2019-09-23
$0.01 $0.01 $0.01 $0.01 -4.07%
-8.26%
 0.00000066$13,426,698 
$55,655,540 
0.02%
0.02%
 8,687,360,058 
97
2019-09-22
$0.01 $0.01 $0.01 $0.01 -3.54%
-5.59%
 0.00000066$13,565,450 
$57,976,219 
0.03%
0.02%
 8,687,360,058 
95
2019-09-21
$0.01 $0.01 $0.01 $0.01 -1.31%
0.63%
 0.0000007$14,423,020 
$60,842,891 
0.03%
0.02%
 8,687,360,058 
93
2019-09-20
$0.01 $0.01 $0.01 $0.01 -2.27%
2.13%
 0.00000069$10,703,007 
$61,275,117 
0.02%
0.02%
 8,687,360,058 
93
2019-09-19
$0.01 $0.01 $0.01 $0.01 -4.12%
5.94%
 0.00000071$10,559,112 
$62,927,312 
0.01%
0.02%
 8,687,360,058 
87
2019-09-18
$0.01 $0.01 $0.01 $0.01 4.81%
10.8%
 0.00000074$11,869,313 
$65,971,185 
0.02%
0.02%
 8,687,360,058 
89
2019-09-17
$0.01 $0.01 $0.01 $0.01 2.88%
2.97%
 0.0000007$10,014,327 
$62,624,867 
0.02%
0.02%
 8,687,360,058 
88
2019-09-16
$0.01 $0.01 $0.01 $0.01 -0.45%
-1.4%
 0.00000068$8,825,603 
$60,577,567 
0.02%
0.02%
 8,687,360,058 
89
2019-09-15
$0.01 $0.01 $0.01 $0.01 0.67%
1.76%
 0.00000068$6,766,572 
$61,159,971 
0.02%
0.02%
 8,687,360,058