CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,686,617,926,474 ||| 24h vol: $174,035,372,299 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Zilliqa (ZIL)$0.013.89%
2.44%
 0.00000079$18,327,670 
$76,243,105 
0.01%
0.00%
 9,910,663,471 
13,202,130,624 
$4.18
$5.57
ZIL Zilliqa =
USD

ZIL/AUD - A$ 0.01
ZIL/BGN - 0.01 лв.
ZIL/BRL - R$ 0.03
ZIL/CAD - C$ 0.01
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.05
ZIL/CZK - 0.18
ZIL/DKK - kr. 0.05
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.06
ZIL/HRK - kn 0.05
ZIL/HUF - Ft 2.39
ZIL/IDR - Rp 106
ZIL/ILS - 0.03
ZIL/INR - 0.55
ZIL/JPY - ¥ 0.84
ZIL/KRW - 9.16
ZIL/MXN - Mex$ 0.14
ZIL/MYR - RM 0.03
ZIL/NOK - kr 0.07
ZIL/NZD - NZ$ 0.01
ZIL/PHP - 0.39
ZIL/PLN - 0.03
ZIL/RON - lei 0.03
ZIL/RUB - 0.49
ZIL/SEK - kr 0.07
ZIL/SGD - S$ 0.01
ZIL/THB - ฿ 0.24
ZIL/TRY - 0.05
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2020-02-18
$0.01 $0.01 $0.01 $0.01 3.89%
2.44%
 0.00000079$18,327,670 
$76,243,105 
0.01%
0.00%
 9,910,663,471 
93
2020-02-17
$0.01 $0.01 $0.01 $0.01 -3.77%
-0.8%
 0.00000077$19,387,169 
$73,611,314 
0.01%
0.00%
 9,909,867,877 
94
2020-02-16
$0.01 $0.01 $0.01 $0.01 -4.38%
0.81%
 0.00000079$21,711,440 
$78,105,750 
0.01%
0.00%
 9,907,241,813 
93
2020-02-15
$0.01 $0.01 $0.01 $0.01 -9.44%
8.08%
 0.00000083$30,346,755 
$81,232,584 
0.02%
0.00%
 9,904,803,574 
92
2020-02-14
$0.01 $0.01 $0.01 $0.01 9.07%
15.95%
 0.00000087$21,819,341 
$89,137,891 
0.01%
0.00%
 9,902,212,496 
93
2020-02-13
$0.01 $0.01 $0.01 $0.01 -0.89%
14.82%
 0.00000081$18,612,497 
$81,762,811 
0.01%
0.00%
 9,899,932,884 
91
2020-02-12
$0.01 $0.01 $0.01 $0.01 2.87%
23.36%
 0.00000081$18,338,717 
$82,391,976 
0.01%
0.00%
 9,897,326,010 
94
2020-02-11
$0.01 $0.01 $0.01 $0.01 7.2%
20.77%
 0.00000079$14,858,713 
$80,262,525 
0.01%
0.00%
 9,894,911,485 
91
2020-02-10
$0.01 $0.01 $0.01 $0.01 -3.49%
22.79%
 0.00000077$17,706,321 
$75,064,773 
0.01%
0.00%
 9,892,329,561 
90
2020-02-09
$0.01 $0.01 $0.01 $0.01 3.78%
24.74%
 0.00000077$17,275,951 
$77,608,910 
0.01%
0.00%
 9,889,587,517 
92
2020-02-08
$0.01 $0.01 $0.01 $0.01 -4.93%
25.69%
 0.00000076$19,542,044 
$74,199,646 
0.01%
0.00%
 9,886,879,777 
88
2020-02-07
$0.01 $0.01 $0.01 $0.01 10.56%
34.78%
 0.00000082$21,049,648 
$79,016,836 
0.02%
0.00%
 9,884,177,996 
94
2020-02-06
$0.01 $0.01 $0.01 $0.01 7.57%
31.16%
 0.00000075$14,710,366 
$72,193,188 
0.01%
0.00%
 9,881,446,230 
98
2020-02-05
$0.01 $0.01 $0.01 $0.01 1.13%
23.8%
 0.00000071$15,677,384 
$67,486,234 
0.01%
0.00%
 9,878,914,217 
94
2020-02-04
$0.01 $0.01 $0.01 $0.01 8.99%
29.18%
 0.00000073$15,768,481 
$66,701,526 
0.01%
0.00%
 9,876,201,474 
98
2020-02-03
$0.01 $0.01 $0.01 $0.01 -0.79%
20.93%
 0.00000066$11,043,876 
$61,089,355 
0.01%
0.00%
 9,873,612,874 
100
2020-02-02
$0.01 $0.01 $0.01 $0.01 3.52%
21.72%
 0.00000066$10,896,315 
$61,276,104 
0.01%
0.00%
 9,871,648,247 
98
2020-02-01
$0.01 $0.01 $0.01 $0.01 1.38%
22.17%
 0.00000064$10,015,971 
$59,398,421 
0.01%
0.00%
 9,869,112,661 
99
2020-01-31
$0.01 $0.01 $0.01 $0.01 6.62%
19.9%
 0.00000063$13,982,961 
$58,390,764 
0.01%
0.00%
 9,866,746,794 
83
2020-01-30
$0.01 $0.01 $0.01 $0.01 0.859827%
12.4288%
 0.000000584875$7,673,452 
$55,078,966 
0.01%
0.00%
 9,864,213,963 
83
2020-01-29
$0.01 $0.01 $0.01 $0.01 5.75427%
7.00389%
 0.000000592203$11,898,526 
$54,545,608 
0.01%
0.00%
 9,861,764,654 
83
2020-01-28
$0.01 $0.01 $0.01 $0.01 1.13001%
1.32563%
 0.000000571232$6,100,046 
$51,057,260 
0.01%
0.00%
 9,859,335,248 
83
2020-01-27
$0.01 $0.01 $0.01 $0.01 0.160566%
0.907014%
 0.000000572327$5,427,430 
$50,324,438 
0.01%
0.00%
 9,857,018,895 
83
2020-01-26
$0.00 $0.01 $0.00 $0.01 2.63636%
0.808927%
 0.000000592844$5,167,955 
$50,224,341 
0.01%
0.00%
 9,854,558,585 
81
2020-01-25
$0.00 $0.00 $0.00 $0.00 0.443264%
-5.98385%
 0.000000595109$4,349,491 
$49,058,969 
0.01%
0.00%
 9,852,251,300 
81
2020-01-24
$0.00 $0.00 $0.00 $0.00 -0.753077%
-8.23075%
 0.000000585182$4,814,795 
$48,776,065 
0.01%
0.00%
 9,849,803,096 
81
2020-01-23
$0.01 $0.01 $0.00 $0.00 -4.45063%
-2.25094%
 0.000000590244$5,298,986 
$48,920,069 
0.01%
0.00%
 9,847,492,913 
82
2020-01-22
$0.01 $0.01 $0.01 $0.01 1.30542%
0.509251%
 0.0000005962$5,331,853 
$50,869,763 
0.01%
0.00%
 9,844,879,055 
83
2020-01-21
$0.01 $0.01 $0.01 $0.01 0.786921%
0.760744%
 0.000000585365$5,434,996 
$50,292,324 
0.01%
0.00%
 9,842,723,603 
81
2020-01-20
$0.01 $0.01 $0.01 $0.01 -0.104834%
8.51295%
 0.000000583851$5,730,825 
$49,854,159 
0.01%
0.00%
 9,840,263,795