CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,122,293,415 ||| 24h vol: $57,458,258,635 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
630 Zipper (ZIP)$0.006.31275%
-5.88058%
 0.0000000188703$1,952,559 
$2,177,918 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.12
$0.74
ZIP Zipper =
USD

ZIP/AUD - A$ 0.00
ZIP/BGN - 0.00 лв.
ZIP/BRL - R$ 0.00
ZIP/CAD - C$ 0.00
ZIP/CHF - Fr. 0.00
ZIP/CNY - CN¥ 0.00
ZIP/CZK - 0.00
ZIP/DKK - kr. 0.00
ZIP/EUR - 0.00
ZIP/GBP - £ 0.00
ZIP/HKD - HK$ 0.00
ZIP/HRK - kn 0.00
ZIP/HUF - Ft 0.04
ZIP/IDR - Rp 2
ZIP/ILS - 0.00
ZIP/INR - 0.01
ZIP/JPY - ¥ 0.01
ZIP/KRW - 0.16
ZIP/MXN - Mex$ 0.00
ZIP/MYR - RM 0.00
ZIP/NOK - kr 0.00
ZIP/NZD - NZ$ 0.00
ZIP/PHP - 0.01
ZIP/PLN - 0.00
ZIP/RON - lei 0.00
ZIP/RUB - 0.01
ZIP/SEK - kr 0.00
ZIP/SGD - S$ 0.00
ZIP/THB - ฿ 0.00
ZIP/TRY - 0.00
ZIP/USD - $ 0.00
ZIP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
630
2019-12-15
$0.00 $0.00 $0.00 $0.00 6.31275%
-5.88058%
 0.0000000188703$1,952,559 
$2,177,918 
0.00%
0.00%
 16,199,999,812 
643
2019-12-14
$0.00 $0.00 $0.00 $0.00 -0.254851%
-10.7408%
 0.0000000176486$1,462,419 
$2,041,343 
0.00%
0.00%
 16,199,999,812 
654
2019-12-13
$0.00 $0.00 $0.00 $0.00 -0.165926%
-11.6752%
 0.0000000173606$1,274,851 
$2,042,448 
0.00%
0.00%
 16,199,999,812 
654
2019-12-12
$0.00 $0.00 $0.00 $0.00 0.0228278%
-19.2352%
 0.0000000173875$2,246,175 
$2,034,295 
0.00%
0.00%
 16,199,999,812 
651
2019-12-11
$0.00 $0.00 $0.00 $0.00 -1.34545%
-11.8659%
 0.0000000173522$2,073,042 
$2,029,163 
0.00%
0.00%
 16,199,999,812 
647
2019-12-10
$0.00 $0.00 $0.00 $0.00 -2.83581%
3.46636%
 0.0000000175119$1,913,759 
$2,063,166 
0.00%
0.00%
 16,199,999,812 
641
2019-12-09
$0.00 $0.00 $0.00 $0.00 -6.61877%
5.02971%
 0.000000017761$2,505,080 
$2,133,833 
0.00%
0.00%
 16,199,999,812 
629
2019-12-08
$0.00 $0.00 $0.00 $0.00 -1.28026%
7.14732%
 0.0000000185296$3,513,328 
$2,269,979 
0.01%
0.00%
 16,199,999,812 
622
2019-12-07
$0.00 $0.00 $0.00 $0.00 -0.169262%
4.04474%
 0.0000000187803$3,788,684 
$2,304,353 
0.01%
0.00%
 16,199,999,812 
624
2019-12-06
$0.00 $0.00 $0.00 $0.00 -10.6117%
0.939803%
 0.0000000189144$5,507,775 
$2,305,726 
0.01%
0.00%
 16,199,999,812 
589
2019-12-05
$0.00 $0.00 $0.00 $0.00 9.52645%
19.197%
 0.0000000214674$7,669,706 
$2,592,575 
0.01%
0.00%
 16,199,999,812 
617
2019-12-04
$0.00 $0.00 $0.00 $0.00 19.085%
5.52282%
 0.0000000199225$4,087,120 
$2,341,668 
0.01%
0.00%
 16,199,999,812 
664
2019-12-03
$0.00 $0.00 $0.00 $0.00 -2.74741%
-7.68297%
 0.0000000166602$2,866,824 
$1,979,141 
0.01%
0.00%
 16,199,999,812 
646
2019-12-02
$0.00 $0.00 $0.00 $0.00 -4.44487%
-8.40221%
 0.0000000170681$2,009,537 
$2,029,540 
0.00%
0.00%
 16,199,999,812 
635
2019-12-01
$0.00 $0.00 $0.00 $0.00 -4.89458%
0.933179%
 0.0000000175866$281,653 
$2,108,936 
0.00%
0.00%
 16,199,999,812 
623
2019-11-30
$0.00 $0.00 $0.00 $0.00 -3.02063%
-8.9713%
 0.0000000181153$2,474,087 
$2,219,078 
0.00%
0.00%
 16,199,999,812 
626
2019-11-29
$0.00 $0.00 $0.00 $0.00 5.55771%
-2.93826%
 0.0000000182203$2,728,881 
$2,284,305 
0.00%
0.00%
 16,199,999,812 
633
2019-11-28
$0.00 $0.00 $0.00 $0.00 -1.75094%
-23.9936%
 0.0000000176539$2,198,094 
$2,173,848 
0.00%
0.00%
 16,199,999,812 
632
2019-11-27
$0.00 $0.00 $0.00 $0.00 5.32798%
-27.5622%
 0.0000000180404$1,626,049 
$2,206,742 
0.00%
0.00%
 16,199,999,812 
641
2019-11-26
$0.00 $0.00 $0.00 $0.00 -7.38459%
-34.5845%
 0.0000000175552$1,291,715 
$2,049,075 
0.00%
0.00%
 16,199,999,812 
619
2019-11-25
$0.00 $0.00 $0.00 $0.00 6.2716%
-35.3764%
 0.0000000188686$2,095,457 
$2,206,726 
0.00%
0.00%
 16,199,999,812 
637
2019-11-24
$0.00 $0.00 $0.00 $0.00 -13.1777%
-40.635%
 0.0000000179375$4,500,397 
$2,069,671 
0.01%
0.00%
 16,199,999,812 
613
2019-11-23
$0.00 $0.00 $0.00 $0.00 0.685967%
-34.4062%
 0.0000000199092$4,215,906 
$2,379,594 
0.01%
0.00%
 16,199,999,812 
609
2019-11-22
$0.00 $0.00 $0.00 $0.00 -17.9989%
-36.9877%
 0.0000000197964$5,565,096 
$2,335,983 
0.01%
0.00%
 16,199,999,812 
570
2019-11-21
$0.00 $0.00 $0.00 $0.00 -6.24496%
-24.5003%
 0.0000000230707$5,288,822 
$2,852,287 
0.01%
0.00%
 16,199,999,812 
573
2019-11-20
$0.00 $0.00 $0.00 $0.00 -1.89278%
-20.5989%
 0.0000000234841$3,349,672 
$3,054,445 
0.00%
0.00%
 16,199,999,812 
572
2019-11-19
$0.00 $0.00 $0.00 $0.00 -8.87961%
-17.1178%
 0.0000000233289$3,840,288 
$3,104,005 
0.01%
0.00%
 16,199,999,812 
558
2019-11-18
$0.00 $0.00 $0.00 $0.00 -2.13449%
-10.2176%
 0.0000000253654$4,306,621 
$3,415,133 
0.01%
0.00%
 16,199,999,812 
554
2019-11-17
$0.00 $0.00 $0.00 $0.00 -4.05942%
-9.57749%
 0.0000000247514$5,197,769 
$3,483,231 
0.01%
0.00%
 16,199,999,812 
539
2019-11-16
$0.00 $0.00 $0.00 $0.00 -3.28473%
-4.89362%
 0.0000000260638$4,968,009 
$3,608,416 
0.01%
0.00%
 16,199,999,812