CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
808 Zipper (ZIP)$0.000.17615%
10.7902%
 0.0000000121062$116,882 
$1,812,673 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.10
$0.61
ZIP Zipper =
USD

ZIP/AUD - A$ 0.00
ZIP/BGN - 0.00 лв.
ZIP/BRL - R$ 0.00
ZIP/CAD - C$ 0.00
ZIP/CHF - Fr. 0.00
ZIP/CNY - CN¥ 0.00
ZIP/CZK - 0.00
ZIP/DKK - kr. 0.00
ZIP/EUR - 0.00
ZIP/GBP - £ 0.00
ZIP/HKD - HK$ 0.00
ZIP/HRK - kn 0.00
ZIP/HUF - Ft 0.03
ZIP/IDR - Rp 2
ZIP/ILS - 0.00
ZIP/INR - 0.01
ZIP/JPY - ¥ 0.01
ZIP/KRW - 0.13
ZIP/MXN - Mex$ 0.00
ZIP/MYR - RM 0.00
ZIP/NOK - kr 0.00
ZIP/NZD - NZ$ 0.00
ZIP/PHP - 0.01
ZIP/PLN - 0.00
ZIP/RON - lei 0.00
ZIP/RUB - 0.01
ZIP/SEK - kr 0.00
ZIP/SGD - S$ 0.00
ZIP/THB - ฿ 0.00
ZIP/TRY - 0.00
ZIP/USD - $ 0.00
ZIP/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
808
2020-07-11
$0.00 $0.00 $0.00 $0.00 0.17615%
10.7902%
 0.0000000121062$116,882 
$1,812,673 
0.00%
0.00%
 16,199,999,812 
819
2020-07-10
$0.00 $0.00 $0.00 $0.00 -3.21309%
4.67229%
 0.0000000118016$171,910 
$1,767,722 
0.00%
0.00%
 16,199,999,812 
809
2020-07-09
$0.00 $0.00 $0.00 $0.00 -0.461548%
9.59189%
 0.0000000122193$156,925 
$1,834,324 
0.00%
0.00%
 16,199,999,812 
811
2020-07-08
$0.00 $0.00 $0.00 $0.00 -2.35235%
8.99778%
 0.0000000120582$166,310 
$1,845,527 
0.00%
0.00%
 16,199,999,812 
791
2020-07-07
$0.00 $0.00 $0.00 $0.00 7.3901%
-2.85403%
 0.0000000127554$316,211 
$1,910,469 
0.00%
0.00%
 16,199,999,812 
803
2020-07-06
$0.00 $0.00 $0.00 $0.00 8.64096%
24.6764%
 0.0000000118355$143,519 
$1,778,757 
0.00%
0.00%
 16,199,999,812 
817
2020-07-05
$0.00 $0.00 $0.00 $0.00 -2.03897%
31.5275%
 0.0000000111242$204,597 
$1,637,026 
0.00%
0.00%
 16,199,999,812 
821
2020-07-04
$0.00 $0.00 $0.00 $0.00 -4.22071%
25.3222%
 0.0000000110736$160,934 
$1,633,969 
0.00%
0.00%
 16,199,999,812 
801
2020-07-03
$0.00 $0.00 $0.00 $0.00 1.55853%
28.1767%
 0.000000011661$136,240 
$1,714,629 
0.00%
0.00%
 16,199,999,812 
817
2020-07-02
$0.00 $0.00 $0.00 $0.00 -5.58284%
23.5513%
 0.0000000111939$54,243 
$1,656,850 
0.00%
0.00%
 16,199,999,812 
805
2020-07-01
$0.00 $0.00 $0.00 $0.00 -14.8112%
28.2767%
 0.0000000115995$223,845 
$1,735,345 
0.00%
0.00%
 16,199,999,812 
759
2020-06-30
$0.00 $0.00 $0.00 $0.00 53.7696%
49.7791%
 0.0000000136958$1,068,306 
$2,024,238 
0.00%
0.00%
 16,199,999,812 
883
2020-06-29
$0.00 $0.00 $0.00 $0.00 6.31206%
-4.58242%
 0.00000000883068$815,491 
$1,315,617 
0.00%
0.00%
 16,199,999,812 
897
2020-06-28
$0.00 $0.00 $0.00 $0.00 -5.38378%
-10.1753%
 0.00000000832982$54,570 
$1,232,641 
0.00%
0.00%
 16,199,999,812 
876
2020-06-27
$0.00 $0.00 $0.00 $0.00 -2.4243%
-1.34147%
 0.00000000896933$338,814 
$1,312,010 
0.00%
0.00%
 16,199,999,812 
881
2020-06-26
$0.00 $0.00 $0.00 $0.00 0.0488134%
0.0941448%
 0.00000000904103$201,348 
$1,346,889 
0.00%
0.00%
 16,199,999,812 
878
2020-06-25
$0.00 $0.00 $0.00 $0.00 -1.58165%
2.47834%
 0.00000000891682$83,156 
$1,344,666 
0.00%
0.00%
 16,199,999,812 
881
2020-06-24
$0.00 $0.00 $0.00 $0.00 -0.353804%
2.68266%
 0.00000000891736$155,373 
$1,345,468 
0.00%
0.00%
 16,199,999,812 
894
2020-06-23
$0.00 $0.00 $0.00 $0.00 -1.56564%
3.95768%
 0.00000000864857$74,080 
$1,348,559 
0.00%
0.00%
 16,199,999,812 
890
2020-06-22
$0.00 $0.00 $0.00 $0.00 -1.30312%
5.75157%
 0.00000000869968$82,241 
$1,359,631 
0.00%
0.00%
 16,199,999,812 
873
2020-06-21
$0.00 $0.00 $0.00 $0.00 3.36493%
4.67255%
 0.0000000091397$89,741 
$1,379,484 
0.00%
0.00%
 16,199,999,812 
881
2020-06-20
$0.00 $0.00 $0.00 $0.00 -0.870961%
0.923865%
 0.00000000891125$55,011 
$1,344,385 
0.00%
0.00%
 16,199,999,812 
876
2020-06-19
$0.00 $0.00 $0.00 $0.00 3.20705%
1.86982%
 0.00000000899983$61,703 
$1,356,748 
0.00%
0.00%
 16,199,999,812 
881
2020-06-18
$0.00 $0.00 $0.00 $0.00 1.23934%
3.77966%
 0.00000000864916$117,712 
$1,314,865 
0.00%
0.00%
 16,199,999,812 
887
2020-06-17
$0.00 $0.00 $0.00 $0.00 0.0238896%
-1.83644%
 0.00000000847357$96,028 
$1,298,154 
0.00%
0.00%
 16,199,999,812 
885
2020-06-16
$0.00 $0.00 $0.00 $0.00 1.1597%
-4.92944%
 0.00000000840945$31,609 
$1,298,659 
0.00%
0.00%
 16,199,999,812 
881
2020-06-15
$0.00 $0.00 $0.00 $0.00 -2.24464%
-1.5097%
 0.00000000840529$57,051 
$1,284,015 
0.00%
0.00%
 16,199,999,812 
866
2020-06-14
$0.00 $0.00 $0.00 $0.00 2.70748%
7.62323%
 0.00000000894659$134,017 
$1,365,778 
0.00%
0.00%
 16,199,999,812 
879
2020-06-11
$0.00 $0.00 $0.00 $0.00 -6.6082%
-6.16574%
 0.00000000834055$102,108 
$1,261,921 
0.00%
0.00%
 16,199,999,812 
870
2020-06-10
$0.00 $0.00 $0.00 $0.00 -0.299037%
0.88846%
 0.00000000851187$65,551 
$1,361,419 
0.00%
0.00%
 16,199,999,812