CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 ZrCoin (ZRC)$0.75-1.82978%
1.18269%
 0.0000784348$74,353 
$3,757,051 
0.00%
0.00%
 4,988,893 $0.20
ZRC ZrCoin =
USD

ZRC/AUD - A$ 1.09
ZRC/BGN - 1.31 лв.
ZRC/BRL - R$ 3.80
ZRC/CAD - C$ 1.02
ZRC/CHF - Fr. 0.72
ZRC/CNY - CN¥ 5.37
ZRC/CZK - 17.86
ZRC/DKK - kr. 5.00
ZRC/EUR - 0.67
ZRC/GBP - £ 0.60
ZRC/HKD - HK$ 5.84
ZRC/HRK - kn 5.08
ZRC/HUF - Ft 231.53
ZRC/IDR - Rp 10,649
ZRC/ILS - 2.62
ZRC/INR - 56.73
ZRC/JPY - ¥ 81.89
ZRC/KRW - 916.64
ZRC/MXN - Mex$ 16.27
ZRC/MYR - RM 3.21
ZRC/NOK - kr 7.15
ZRC/NZD - NZ$ 1.17
ZRC/PHP - 37.58
ZRC/PLN - 2.96
ZRC/RON - lei 3.24
ZRC/RUB - 51.70
ZRC/SEK - kr 7.00
ZRC/SGD - S$ 1.05
ZRC/THB - ฿ 23.81
ZRC/TRY - 5.08
ZRC/USD - $ 0.75
ZRC/ZAR - R 12.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
596
2020-06-03
$0.75 $0.76 $0.75 $0.75 -1.82978%
1.18269%
 0.0000784348$74,353 
$3,757,051 
0.00%
0.00%
 4,988,893 
596
2020-06-02
$0.81 $0.81 $0.74 $0.74 -5.89116%
3.14108%
 0.0000781989$71,735 
$3,711,093 
0.00%
0.00%
 4,988,893 
592
2020-06-01
$0.76 $0.78 $0.76 $0.78 2.04465%
8.96793%
 0.0000802873$84,928 
$3,889,596 
0.00%
0.00%
 4,988,893 
591
2020-05-31
$0.79 $0.79 $0.76 $0.77 -1.28858%
6.73751%
 0.0000811272$79,826 
$3,829,359 
0.00%
0.00%
 4,988,893 
587
2020-05-30
$0.78 $0.78 $0.77 $0.78 0.195556%
9.62426%
 0.0000817009$68,851 
$3,872,865 
0.00%
0.00%
 4,988,893 
581
2020-05-29
$0.78 $0.79 $0.77 $0.78 -0.172644%
13.0166%
 0.0000827425$70,679 
$3,891,934 
0.00%
0.00%
 4,988,893 
572
2020-05-28
$0.76 $0.79 $0.75 $0.78 3.63298%
16.5407%
 0.0000822767$78,681 
$3,878,030 
0.00%
0.00%
 4,988,893 
575
2020-05-27
$0.73 $0.75 $0.72 $0.75 3.52068%
8.69868%
 0.0000820537$80,251 
$3,723,304 
0.00%
0.00%
 4,988,893 
578
2020-05-26
$0.72 $0.72 $0.71 $0.72 0.84575%
3.32103%
 0.0000820005$79,267 
$3,607,716 
0.00%
0.00%
 4,988,893 
579
2020-05-25
$0.71 $0.72 $0.70 $0.72 -1.52051%
9.03357%
 0.0000803287$84,613 
$3,578,368 
0.00%
0.00%
 4,988,893 
568
2020-05-24
$0.70 $0.73 $0.70 $0.73 2.57832%
4.74661%
 0.0000805337$64,608 
$3,638,008 
0.00%
0.00%
 4,988,893 
572
2020-05-23
$0.69 $0.71 $0.68 $0.71 3.35204%
3.76226%
 0.0000770624$74,438 
$3,549,580 
0.00%
0.00%
 4,988,893 
576
2020-05-22
$0.66 $0.69 $0.66 $0.69 3.22898%
1.561%
 0.0000748375$88,880 
$3,438,758 
0.00%
0.00%
 4,988,893 
576
2020-05-21
$0.69 $0.71 $0.65 $0.67 -2.41243%
-6.07589%
 0.0000733092$89,416 
$3,340,617 
0.00%
0.00%
 4,988,893 
574
2020-05-20
$0.70 $0.71 $0.68 $0.69 -1.45185%
-8.96282%
 0.0000719808$74,859 
$3,424,120 
0.00%
0.00%
 4,988,893 
574
2020-05-19
$0.66 $0.73 $0.65 $0.70 5.66783%
-16.7509%
 0.0000717789$105,479 
$3,477,134 
0.00%
0.00%
 4,988,893 
582
2020-05-18
$0.70 $0.71 $0.65 $0.66 -5.50572%
-9.08203%
 0.0000676694$82,846 
$3,283,923 
0.00%
0.00%
 4,988,893 
566
2020-05-17
$0.68 $0.70 $0.66 $0.69 1.60689%
-4.15979%
 0.0000716807$84,399 
$3,462,046 
0.00%
0.00%
 4,988,893 
566
2020-05-16
$0.68 $0.71 $0.68 $0.68 1.01223%
-3.20705%
 0.0000729219$80,965 
$3,409,937 
0.00%
0.00%
 4,988,893 
561
2020-05-15
$0.72 $0.72 $0.67 $0.68 -5.78513%
-7.14584%
 0.0000722404$79,478 
$3,382,490 
0.00%
0.00%
 4,988,893 
558
2020-05-14
$0.76 $0.76 $0.71 $0.72 -5.63664%
-2.80687%
 0.0000737323$78,215 
$3,572,607 
0.00%
0.00%
 4,988,893 
537
2020-05-13
$0.85 $0.86 $0.75 $0.76 -9.12863%
6.47298%
 0.0000818114$86,346 
$3,783,183 
0.00%
0.00%
 4,988,893 
508
2020-05-12
$0.72 $0.84 $0.72 $0.83 14.7566%
17.6437%
 0.000094041$75,958 
$4,137,181 
0.00%
0.00%
 4,988,893 
528
2020-05-11
$0.74 $0.75 $0.72 $0.72 -0.783668%
0.385449%
 0.0000840879$67,647 
$3,604,243 
0.00%
0.00%
 4,988,893 
529
2020-05-10
$0.68 $0.73 $0.67 $0.73 2.75509%
3.00428%
 0.0000830662$89,372 
$3,638,655 
0.00%
0.00%
 4,988,893 
551
2020-05-09
$0.73 $0.73 $0.71 $0.71 -2.71539%
-6.72092%
 0.000073984$105,746 
$3,555,831 
0.00%
0.00%
 4,988,893 
548
2020-05-08
$0.75 $0.75 $0.73 $0.73 -0.210977%
-0.130804%
 0.0000733334$121,716 
$3,654,576 
0.00%
0.00%
 4,988,893 
541
2020-05-07
$0.71 $0.74 $0.69 $0.74 3.54158%
-18.5749%
 0.0000749622$84,982 
$3,690,717 
0.00%
0.00%
 4,988,893 
551
2020-05-06
$0.71 $0.72 $0.70 $0.71 1.44233%
-29.0816%
 0.0000764876$92,299 
$3,561,792 
0.00%
0.00%
 4,988,893 
552
2020-05-05
$0.72 $0.73 $0.70 $0.71 -2.30577%
-23.4097%
 0.0000787054$80,567 
$3,527,786 
0.00%
0.00%
 4,988,893