CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,517,448,091,183 ||| 24h vol: $220,165,311,409 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $64,979.70 | 3.80%
-8.29% | 1 | $50,273,957,368
$1,279,252,989,636 |  22.83%
50.82% | 19,686,975 | $64,979.66 | | | 2 |  Ethereum (ETH) | $3,103.33 | 1.82%
-12.00% | 0.0477585 | $20,419,078,884
$372,627,133,372 | 9.27%
14.80% | 120,073,358 | $18,927.60 | | | 3 |  Tether (USDT) | $1.00 | 0.01%
0.11% | 0.0000154009 | $84,209,622,669
$109,550,926,704 | 38.25%
4.35% | 109,469,563,907
111,941,048,614 | $5,564.64
$5,690.25 | | | 4 |  BNB (BNB) | $560.25 | 2.43%
-9.91% | 0.00862189 | $1,422,912,788
$83,775,787,211 | 0.65%
3.33% | 149,533,484 | $4,255.39 | | | 5 |  Solana (SOL) | $144.07 | 5.90%
-16.48% | 0.0022171 | $6,033,664,684
$64,371,476,679 | 2.74%
2.56% | 446,817,894
574,286,587 | $3,269.75
$4,202.53 | | | 6 |  USD//Coin (USDC) | $1.00 | -0.03%
0.02% | 0.0000153913 | $11,197,080,469
$33,170,755,684 | 5.09%
1.32% | 33,166,760,455 | $1,684.91 | | | 7 |  XRP (XRP) | $0.50 | 1.15%
-17.50% | 0.00000771694 | $2,043,572,594
$27,644,202,552 | 0.93%
1.10% | 55,129,144,019
99,987,674,482 | $1,404.19
$2,546.77 | | 8 9 | 2024-04-13
8 | 2024-04-14 | +1
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
8 | 2024-04-19 |
+1 |  Toncoin (TONCOIN) | $6.79 | 11.07%
-6.23% | 0.00010451 | $866,614,093
$23,572,451,013 | 0.39%
0.94% | 3,471,110,744
5,105,422,670 | $1,197.36
$1,761.12 | | 9 8 | 2024-04-13
9 | 2024-04-14 | -1
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
9 | 2024-04-19 |
-1 |  Dogecoin (DOGE) | $0.15 | 2.41%
-23.16% | 0.00000234916 | $2,353,520,577
$21,973,408,510 | 1.07%
0.87% | 143,948,306,384 | $1,116.14 | | | 10 |  Cardano (ADA) | $0.47 | 3.61%
-20.07% | 0.0000071964 | $550,502,404
$16,658,802,112 | 0.25%
0.66% | 35,624,674,738
36,798,870,281 | $846.18
$874.07 | | | 1-10 | | 3.22%
-11.35% | | $179,370,526,530
$2,032,597,933,473 | 81.47%
80.74% | | | | | 11 12 | 2024-04-13
12 | 2024-04-14 |
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
+1 |  SHIBA INU (SHIB) | $0.00 | 4.58%
-14.93% | 0.000000000360072 | $639,486,547
$13,787,832,755 | 0.29%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $700.35
$700.64 | | | 12 11 | 2024-04-13
11 | 2024-04-14 |
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
-1 |  Avalanche (AVAX) | $35.39 | 1.20%
-23.20% | 0.00054459 | $685,492,167
$13,376,032,694 | 0.31%
0.53% | 377,989,813
436,679,453 | $679.44
$784.93 | | | 13 15 | 2024-04-13
14 | 2024-04-14 | +1
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
13 | 2024-04-19 |
+2 |  Polkadot (DOT) | $6.81 | 1.75%
-19.40% | 0.000104839 | $276,260,647
$9,777,112,431 | 0.13%
0.39% | 1,435,199,479 | $496.63 | | | 14 13 | 2024-04-13
15 | 2024-04-14 | -2
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
14 | 2024-04-19 |
-1 |  TRON (TRX) | $0.11 | -0.19%
-10.38% | 0.0000016795 | $488,515,963
$9,561,031,268 | 0.22%
0.38% | 87,608,622,544
87,608,676,275 | $485.65
$485.65 | | | 15 14 | 2024-04-13
13 | 2024-04-14 | +1
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
-1 |  Bitcoin Cash (BCH) | $479.18 | -1.14%
-20.77% | 0.00737427 | $569,366,388
$9,436,643,558 | 0.26%
0.37% | 19,693,428 | $479.33 | | | 16 |  ChainLink (LINK) | $13.80 | 3.27%
-21.71% | 0.000212412 | $451,160,749
$8,103,431,122 | 0.20%
0.32% | 587,099,970
1,000,000,000 | $411.61
$701.10 | | | 17 |  Polygon (MATIC) | $0.68 | -0.06%
-22.65% | 0.0000104642 | $394,225,200
$6,728,037,301 | 0.18%
0.27% | 9,894,741,776
10,000,000,000 | $341.75
$345.39 | | | 18 19 | 2024-04-13
19 | 2024-04-14 |
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
+1 |  Internet Computer (ICP) | $13.58 | 11.10%
-13.25% | 0.000208941 | $190,605,681
$6,284,591,158 | 0.09%
0.25% | 462,887,350
517,759,306 | $319.23
$357.07 | | | 19 18 | 2024-04-13
20 | 2024-04-14 | -2
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
-1 |  Litecoin (LTC) | $81.25 | 0.31%
-16.88% | 0.00125044 | $488,132,960
$6,048,391,572 | 0.22%
0.24% | 74,438,969
84,000,000 | $307.23
$346.69 | | | 20 |  NEAR Protocol (NEAR) | $5.65 | -1.60%
-16.86% | 0.0000869047 | $574,944,914
$6,007,418,415 | 0.26%
0.24% | 1,063,817,484
1,186,669,821 | $305.15
$340.39 | | | 1-20 | | 2.57%
-14.68% | | $184,128,717,746
$2,121,708,455,747 | 83.63%
84.28% | | | | | 21 | UNUS SED LEO (LEO) | $5.86 | 0.05%
1.01% | 0.0000901397 | $1,094,799
$5,427,226,454 | 0.00%
0.22% | 926,583,380
985,239,504 | $275.68
$293.13 | | | 22 | Multi-collateral DAI (DAI) | $1.00 | 0.03%
0.06% | 0.0000153967 | $780,215,522
$5,350,417,540 | 0.35%
0.21% | 5,347,888,596 | $271.77 | | | 23 | Uniswap (UNI) | $7.52 | 5.96%
-16.83% | 0.000115804 | $177,115,938
$4,505,415,284 | 0.08%
0.18% | 598,736,140
1,000,000,000 | $228.85
$382.23 | | | 24 26 | 2024-04-13
24 | 2024-04-14 | +2
25 | 2024-04-15 | -1
24 | 2024-04-16 | +1
24 | 2024-04-17 |
24 | 2024-04-18 |
24 | 2024-04-19 |
+2 | Aptos (APT) | $9.57 | 1.68%
-19.73% | 0.000147351 | $240,217,594
$4,072,262,081 | 0.11%
0.16% | 425,309,259
1,091,733,165 | $206.85
$530.97 | | | 25 | Ethereum Classic (ETC) | $26.13 | 0.78%
-22.10% | 0.000402061 | $301,494,604
$3,830,781,956 | 0.14%
0.15% | 146,628,336
210,700,000 | $194.58
$279.61 | | | 26 28 | 2024-04-13
29 | 2024-04-14 | -1
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
+2 | Mantle (MNT) | $1.15 | 1.99%
-10.04% | 0.0000177667 | $95,378,687
$3,768,722,312 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $191.43
$364.71 | | | 27 | Stacks (STX) | $2.50 | 4.49%
-16.28% | 0.0000384628 | $177,500,368
$3,632,447,290 | 0.08%
0.14% | 1,453,387,780
1,818,000,000 | $184.51
$230.80 | | | 28 24 | 2024-04-13
27 | 2024-04-14 | -3
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
28 | 2024-04-19 | -1
-4 | First Digital USD (FDUSD) | $1.00 | 0.03%
-0.32% | 0.0000153859 | $9,651,923,155
$3,587,937,891 | 4.38%
0.14% | 3,588,766,587 | $182.25 | | | 29 33 | 2024-04-13
32 | 2024-04-14 | +1
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
+4 | Filecoin (FIL) | $6.25 | 5.61%
-22.96% | 0.0000962175 | $287,104,934
$3,375,417,395 | 0.13%
0.13% | 539,878,213
1,960,582,026 | $171.45
$622.64 | | | 30 29 | 2024-04-13
30 | 2024-04-14 | -1
31 | 2024-04-15 | -1
30 | 2024-04-16 | +1
30 | 2024-04-17 |
30 | 2024-04-18 |
30 | 2024-04-19 |
-1 | Cronos (CRO) | $0.13 | 1.86%
-19.04% | 0.00000192866 | $22,136,681
$3,330,037,096 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $169.15
$190.97 | | | 1-30 | | 2.46%
-13.99% | | $195,862,900,028
$2,162,589,121,046 | 88.96%
85.90% | | | | | 31 32 | 2024-04-13
34 | 2024-04-14 | -2
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
31 | 2024-04-19 | -2
+1 | OKB (OKB) | $55.33 | 0.42%
-2.63% | 0.000851553 | $11,368,322
$3,320,017,586 | 0.01%
0.13% | 60,000,000
300,000,000 | $168.64
$843.20 | | | 32 34 | 2024-04-13
35 | 2024-04-14 | -1
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
+2 | Stellar Lumens (XLM) | $0.11 | 2.64%
-13.00% | 0.00000173483 | $106,170,151
$3,257,200,177 | 0.05%
0.13% | 28,894,125,893
50,001,786,995 | $165.45
$286.31 | | | 33 31 | 2024-04-13
33 | 2024-04-14 | -2
33 | 2024-04-15 |
33 | 2024-04-16 |
32 | 2024-04-17 | +1
32 | 2024-04-18 |
33 | 2024-04-19 | -1
-2 | Cosmos (ATOM) | $8.27 | 1.23%
-23.96% | 0.00012733 | $203,541,831
$3,234,517,227 | 0.09%
0.13% | 390,930,671 | $164.30 | | | 34 37 | 2024-04-13
31 | 2024-04-14 | +6
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
+3 | Render (RNDR) | $8.20 | 4.34%
-9.02% | 0.000126194 | $262,979,083
$3,151,767,950 | 0.12%
0.13% | 384,361,224
532,065,944 | $160.09
$221.62 | | | 35 30 | 2024-04-13
28 | 2024-04-14 | +2
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
35 | 2024-04-19 | -1
-5 | Bittensor (TAO) | $471.33 | 3.39%
-22.97% | 0.00725349 | $38,649,552
$3,119,622,338 | 0.02%
0.12% | 6,618,770 | $158.46 | | | 36 40 | 2024-04-13
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
36 | 2024-04-19 |
+4 | Arbitrum (ARB) | $1.15 | -0.17%
-18.85% | 0.0000176509 | $347,367,932
$3,043,927,666 | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $154.62
$582.59 | | | 37 36 | 2024-04-13
38 | 2024-04-14 | -2
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
37 | 2024-04-19 | +1
-1 | Immutable X (IMX) | $2.06 | 5.36%
-19.79% | 0.0000316625 | $73,073,710
$2,997,274,785 | 0.03%
0.12% | 1,456,815,249
2,000,000,000 | $152.25
$209.01 | | | 38 35 | 2024-04-13
37 | 2024-04-14 | -2
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
38 | 2024-04-19 | +1
-3 | VeChain (VEN) | $0.04 | 5.61%
-18.53% | 0.000000631806 | $110,001,753
$2,985,262,391 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $151.64
$179.31 | | | 39 38 | 2024-04-13
40 | 2024-04-14 | -2
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
39 | 2024-04-19 | -2
-1 | Hedera (HBAR) | $0.08 | 2.81%
-16.44% | 0.00000127732 | $61,170,926
$2,966,535,951 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $150.69
$210.80 | | | 40 42 | 2024-04-13
39 | 2024-04-14 | +3
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
40 | 2024-04-19 | +3
+2 | dogwifhat (WIF) | $2.91 | 17.79%
-13.86% | 0.0000447786 | $740,647,997
$2,906,514,839 | 0.34%
0.12% | 998,906,170 | $147.64 | | | 1-40 | | 2.93%
-14.47% | | $197,817,871,285
$2,193,571,761,956 | 89.85%
87.13% | | | | | 41 | Maker (MKR) | $3,009.47 | -5.95%
-9.74% | 0.046314 | $131,095,361
$2,782,908,480 | 0.06%
0.11% | 924,717
977,631 | $141.36
$149.45 | | | 42 39 | 2024-04-13
41 | 2024-04-14 | -2
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
-3 | Kaspa (KAS) | $0.12 | -2.45%
-19.17% | 0.00000179169 | $58,061,608
$2,722,285,380 | 0.03%
0.11% | 23,382,622,270 | $138.28 | | | 43 44 | 2024-04-13
44 | 2024-04-14 |
46 | 2024-04-15 | -2
45 | 2024-04-16 | +1
42 | 2024-04-17 | +3
42 | 2024-04-18 |
43 | 2024-04-19 | -1
+1 | Injective (INJ) | $28.09 | 5.21%
-11.29% | 0.00043232 | $208,535,204
$2,623,790,979 | 0.09%
0.10% | 93,400,000
100,000,000 | $133.28
$142.69 | | | 44 43 | 2024-04-13
43 | 2024-04-14 |
43 | 2024-04-15 |
43 | 2024-04-16 |
44 | 2024-04-17 | -1
44 | 2024-04-18 |
44 | 2024-04-19 |
-1 | The Graph (GRT) | $0.26 | 4.94%
-16.68% | 0.0000039781 | $115,166,408
$2,451,159,049 | 0.05%
0.10% | 9,482,394,294
10,796,601,820 | $124.51
$141.76 | | | 45 46 | 2024-04-13
45 | 2024-04-14 | +1
45 | 2024-04-15 |
44 | 2024-04-16 | +1
45 | 2024-04-17 | -1
45 | 2024-04-18 |
45 | 2024-04-19 |
+1 | Optimism (OP) | $2.26 | 1.63%
-24.70% | 0.0000348082 | $229,600,803
$2,364,464,073 | 0.10%
0.09% | 1,045,379,867
4,294,967,296 | $120.10
$493.45 | | | 46 45 | 2024-04-13
46 | 2024-04-14 | -1
48 | 2024-04-15 | -2
46 | 2024-04-16 | +2
47 | 2024-04-17 | -1
47 | 2024-04-18 |
46 | 2024-04-19 | +1
-1 | Pepe (PEPE) | $0.00 | 3.44%
-28.30% | 0.0000000000799738 | $677,934,925
$2,186,187,549 | 0.31%
0.09% | 420,689,899,999,990 | $111.05 | | | 47 | Monero (XMR) | $115.13 | -1.23%
-14.07% | 0.00177184 | $48,816,606
$2,121,398,958 | 0.02%
0.08% | 18,425,595 | $107.76 | | | 48 | Theta Network (THETA) | $2.08 | 1.48%
-27.57% | 0.0000320562 | $53,611,126
$2,083,003,502 | 0.02%
0.08% | 1,000,000,000 | $105.81 | | | 49 | Fantom (FTM) | $0.71 | 5.11%
-21.91% | 0.0000109025 | $219,392,813
$1,986,217,700 | 0.10%
0.08% | 2,803,634,836
3,175,000,000 | $100.89
$114.25 | | | 50 | Celestia (TIA) | $10.95 | 12.61%
1.59% | 0.000168581 | $223,433,378
$1,953,202,136 | 0.10%
0.08% | 178,303,802
1,037,260,274 | $99.21
$577.16 | | | 1-50 | | 2.84%
-15.01% | | $199,783,519,517
$2,216,846,379,762 | 90.74%
88.06% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s
|
| |