CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,546,754,262,993 ||| 24h vol: $163,862,809,064 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 481 474 | 2024-04-19
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
481 | 2024-04-25 |
-7 | MyNeighborAlice (ALICE) | $1.29 | -5.61%
7.68% | 0.0000200728 | $11,592,369
$87,390,151 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.44
$6.54 | | | 482 460 | 2024-04-19
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
482 | 2024-04-25 |
-22 | Access Protocol (ACS) | $0.00 | -3.13%
1.98% | 0.0000000390172 | $3,149,543
$87,194,737 | 0.00%
0.00% | 34,860,647,521
87,407,918,450 | $4.43
$11.10 | | | 483 464 | 2024-04-19
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
-19 | SuperRare (RARE) | $0.12 | -5.62%
6.02% | 0.00000194113 | $4,385,351
$86,371,085 | 0.00%
0.00% | 694,089,061
1,000,000,000 | $4.39
$6.32 | | 484 486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
484 | 2024-04-25 |
+2 | MovieBloc (MBL) | $0.00 | -7.02%
9.76% | 0.0000000755905 | $6,389,119
$84,972,297 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.32
$7.38 | | | 484 | Niza Global (NIZA) | $0.01 | -1.61%
-1.73% | 0.000000228107 | $166,481
$79,950,877 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 483 | 2024-04-19
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
485 | 2024-04-25 |
-2 | Hippocrat (HPO) | $0.09 | -3.81%
4.91% | 0.00000133358 | $1,545,446
$84,927,306 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.31
$4.71 | | | 486 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
486 | 2024-04-25 |
-16 | Pangolin (PNG) | $0.39 | -9.77%
3.92% | 0.00000614084 | $2,511,427
$85,206,224 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.33
$4.60 | | | 487 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
487 | 2024-04-25 |
-10 | Badger DAO (BADGER) | $4.39 | -6.25%
3.99% | 0.0000685087 | $7,900,313
$84,504,270 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.29
$4.68 | | | 488 | Snek (SNEK) | $0.00 | 1.82%
38.29% | 0.0000000179426 | $1,758,364
$84,237,254 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.28
$4.42 | | | 488 | Turbo (TURBO) | $0.00 | 51.11%
48.84% | 0.0000000207131 | $60,271,273
$91,454,492 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-25
+1 | Dego Finance (DEGO) | $2.63 | 15.97%
-6.15% | 0.0000588729 | $52,620,198
$55,146,088 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-19
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
489 | 2024-04-25 | -2
+1 | VAIOT (VAI) | $0.25 | 11.97%
-22.15% | 0.00000379894 | $1,646,844
$79,020,404 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 | Alitas (ALT) | $0.60 | 11.59%
25.75% | 0.0000106515 | $176,225
$71,698,223 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | $33.99 | 63.25%
44.58% | 0.000525629 | $72,312,470
$90,601,543 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 466 | 2024-04-19
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
489 | 2024-04-25 |
-23 | GameFi.org (GAFI) | $7.65 | -0.92%
1.77% | 0.00011938 | $455,635
$83,762,416 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.25
$5.81 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-25
-4 | ArchLoot (ALT) | $0.36 | 45.91%
30.15% | 0.00000854182 | $16,302,865
$56,595,951 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
490 | 2024-04-25 | +9
-25 | Ultima (ULTIMA) | $4,749.31 | -0.30%
-2.99% | 0.0748269 | $3,578,844
$72,849,605 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 485 | 2024-04-19
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
490 | 2024-04-25 |
-5 | Wrapped NXM (WNXM) | $65.21 | -3.84%
6.18% | 0.0010172 | $25,540,299
$83,371,769 | 0.02%
0.00% | 1,278,534 | $4.23 | | | 490 500 | 2024-04-19
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
490 | 2024-04-25 | +10
+10 | Sweat Economy (SWEAT) | $0.01 | -13.41%
-6.82% | 0.000000197125 | $9,647,618
$87,492,757 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-25
+10 | Vectorspace AI (VXV) | $1.90 | 3.03%
152.64% | 0.0000263589 | $2,131,595
$94,215,997 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 498 | 2024-04-19
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
491 | 2024-04-25 | -1
+7 | Ultra (UOS) | $0.23 | -8.81%
-19.91% | 0.00000352086 | $1,893,311
$84,952,916 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 462 | 2024-04-19
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
491 | 2024-04-25 |
-29 | Decimal (DEL) | $0.01 | -3.43%
-11.46% | 0.000000164525 | $138,749
$61,384,613 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 480 | 2024-04-19
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
491 | 2024-04-25 |
-11 | LTO Network (LTO) | $0.19 | -6.54%
-3.77% | 0.00000303733 | $4,909,861
$83,176,429 | 0.00%
0.00% | 427,178,912
427,178,914 | $4.22
$4.22 | | | 491 499 | 2024-04-19
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
491 | 2024-04-25 | -22
+8 | Assemble Protocol (ASM) | $0.05 | -13.30%
-8.40% | 0.000000844569 | $28,982,414
$70,824,678 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 491 | 2024-04-19
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
492 | 2024-04-24 | -7
492 | 2024-04-25 |
-1 | BENQI (QI) | $0.02 | -6.39%
13.09% | 0.000000286647 | $4,770,176
$82,607,241 | 0.00%
0.00% | 4,495,438,898
7,200,000,000 | $4.20
$6.72 | | | 492 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
-1 | Function X (FX) | $0.24 | 19.36%
26.89% | 0.00000335114 | $4,372,775
$96,742,444 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 499 | 2024-04-19
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
493 | 2024-04-25 | -8
+6 | Aleph.im (ALEPH) | $0.36 | -1.52%
2.26% | 0.00000529936 | $1,495,860
$88,202,346 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 498 | 2024-04-19
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
493 | 2024-04-24 | -5
493 | 2024-04-25 |
+5 | LimeWire (LMWR) | $1.21 | -5.69%
15.91% | 0.0000188715 | $4,570,247
$81,546,885 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.14
$47.50 | | | 493 | BakeryToken (BAKE) | $0.28 | -20.30%
-26.63% | 0.00000407587 | $50,133,376
$80,003,856 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 443 | 2024-04-19
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
-50 | Statter Network (STT) | $1.25 | 10.12%
7.43% | 0.0000241369 | $2,065,089
$63,170,170 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | AVINOC (AVINOC) | $0.19 | -0.30%
-6.37% | 0.00000304965 | $103,346
$72,969,671 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 467 | 2024-04-19
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
494 | 2024-04-25 | -64
-27 | PaLM AI (PALM) | $1.18 | -9.24%
-11.17% | 0.0000167488 | $3,282,694
$92,951,654 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 499 | 2024-04-19
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
494 | 2024-04-25 |
+5 | REI Network (REI) | $0.09 | -9.00%
22.68% | 0.00000133296 | $23,588,843
$81,178,373 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.12
$4.34 | | | 494 493 | 2024-04-19
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-25
-1 | Pirate Chain (ARRR) | $0.42 | 6.39%
49.49% | 0.00000651179 | $139,781
$83,149,236 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-25
+3 | Measurable Data Token (MDT) | $0.13 | -4.66%
46.85% | 0.00000193158 | $72,270,234
$90,698,600 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | $0.00 | 11.70%
13.82% | 0.000000000420847 | $581,783
$76,794,224 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-19
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
495 | 2024-04-25 | -3
+5 | Neon EVM (NEON) | $1.31 | 17.86%
-3.30% | 0.0000202291 | $7,657,682
$75,733,116 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 492 | 2024-04-19
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-25
-3 | Ponke (PONKE) | $0.19 | 5.66%
94.95% | 0.00000297854 | $24,965,186
$83,305,806 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-19
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
495 | 2024-04-25 |
-14 | SIDUS (SIDUS) | $0.01 | -4.31%
3.13% | 0.000000135205 | $897,556
$81,100,375 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.12
$9.40 | | | 495 482 | 2024-04-19
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
495 | 2024-04-25 |
-13 | CLV (CLV) | $0.11 | 4.24%
-4.37% | 0.00000167624 | $14,676,180
$89,580,535 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-19
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
495 | 2024-04-25 | -70
-67 | Solchat (CHAT) | $11.39 | -15.35%
-13.71% | 0.000163314 | $14,850,038
$91,649,015 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | $0.16 | 8.18%
42.87% | 0.00000227788 | $34,445,042
$92,833,713 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 | Everscale (EVER) | $0.04 | -6.93%
5.13% | 0.000000645038 | $561,724
$84,301,348 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 489 | 2024-04-19
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
-6 | HELLO (HELLO) | $0.10 | 0.18%
-33.53% | 0.00000184321 | $2,933,675
$60,658,513 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | $0.96 | -6.50%
-0.14% | 0.0000143792 | $4,200,072
$79,926,880 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-24
495 | 2024-04-25 | -3
-6 | Synesis One (SNS) | $0.19 | 2.08%
115.71% | 0.00000284187 | $5,128,230
$88,814,882 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | $0.02 | -6.50%
-6.22% | 0.000000313983 | $7,377,730
$88,288,333 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-19
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
495 | 2024-04-25 | +2
+2 | Beta Finance (BETA) | $0.09 | 28.78%
-11.00% | 0.00000142493 | $15,491,794
$71,369,012 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-25
-6 | Cere Network (CERE) | $0.01 | 23.01%
61.73% | 0.000000180341 | $2,047,183
$79,356,895 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 500 | 2024-04-19
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
495 | 2024-04-25 |
+5 | PAID Network (PAID) | $0.31 | 0.61%
-7.02% | 0.00000452758 | $977,903
$87,463,406 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |