CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: $2,796,112,376,566 ||| 24h vol: $230,926,915,031 ||| crypto assets: 654
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 470 | 2024-03-22 490 | 2024-03-23 | -20 496 | 2024-03-24 | -6 499 | 2024-03-25 | -3 488 | 2024-03-26 | +11 493 | 2024-03-27 | -5 499 | 2024-03-28 | -6 -29 | Sologenic (SOLO) | $0.16 | -0.56% -2.08% | 0.00000320396 | $4,904,098 $65,612,668 | 0.00% 0.00% | 399,947,699 | $3.34 | | 499 | Aavegotchi (GHST) | $0.99 | -3.12% -3.23% | 0.000024132 | $1,926,298 $52,207,633 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 497 | 2024-03-22 499 | 2024-03-25 498 | 2024-03-27 499 | 2024-03-28 | -1 -1 | Helium IOT (IOT) | $0.00 | 9.08% 26.70% | 0.0000000507587 | $590,899 $63,567,867 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 479 | 2024-03-22 487 | 2024-03-23 | -8 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 499 | 2024-03-28 | -26 -20 | Ozone Chain (OZO) | $0.22 | -0.53% -1.74% | 0.0000041561 | $134,690 $67,345,090 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 480 | 2024-03-22 500 | 2024-03-23 | -20 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 499 | 2024-03-28 | -92 -19 | PLANET (PLANET) | $0.00 | 0.53% -26.51% | 0.00000000144724 | $10,808,447 $77,428,920 | 0.00% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | $0.01 | -1.38% 3.01% | 0.000000113531 | $1,589,368 $52,944,596 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 500 | 2024-03-22 500 | 2024-03-23 | 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 499 | 2024-03-28 | -9 +1 | XCAD Network (XCAD) | $1.96 | 9.67% 9.16% | 0.0000275603 | $11,182,890 $93,409,141 | 0.00% 0.00% | 47,726,796 198,813,158  | $4.75 $19.79 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 499 | 2024-03-28 | -28 -5 | Constellation (DAG) | $0.07 | 7.27% 7.50% | 0.00000104197 | $1,310,168 $92,721,344 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 496 | 2024-03-22 477 | 2024-03-23 | +19 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 499 | 2024-03-28 | -16 -3 | Shido (New) (SHIDO) | $0.01 | 10.50% -0.28% | 0.000000149655 | $1,551,736 $69,387,563 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 | Vertex Protocol (VRTX) | $0.34 | -9.66% 23.84% | 0.00000562407 | $4,589,702 $69,961,241 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 498 | 2024-03-22 500 | 2024-03-23 | -2 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 499 | 2024-03-28 | -1 -1 | DeFinder Capital (DFC) | $3.41 | -5.18% 14.00% | 0.0000488837 | $1,972,153 $90,595,647 | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 499 | 2024-03-28 | -15 -5 | Energy Web Token (EWT) | $3.00 | -2.12% 11.77% | 0.000042022 | $2,681,428 $90,309,558 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 | Morpheus.Network (MNW) | $1.21 | 9.52% 14.48% | 0.000025453 | $392,747 $57,091,492 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 489 | 2024-03-22 480 | 2024-03-23 | +9 476 | 2024-03-24 | +4 441 | 2024-03-25 | +35 473 | 2024-03-26 | -32 489 | 2024-03-27 | -16 499 | 2024-03-28 | -10 -10 | Polymath (POLY) | $0.10 | -4.61% -6.14% | 0.00000143065 | $12,059 $93,152,536 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.74 $5.12 | | 499 487 | 2024-03-22 487 | 2024-03-23 | 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 499 | 2024-03-28 | -12 | Guild of Guardians (GOG) | $0.17 | -3.44% 5.91% | 0.00000238987 | $325,271 $92,931,675 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 489 | 2024-03-22 476 | 2024-03-23 | +13 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-28 -11 | DIA (DIA) | $0.57 | -2.55% 25.77% | 0.0000109174 | $12,314,415 $62,667,671 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | $5.37 | -1.50% 105.54% | 0.0000787783 | $123,933 $76,916,190 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 | Hunt Town (HUNT) | $0.48 | 24.73% 32.32% | 0.00000939152 | $240,020,262 $60,408,717 | 0.10% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 477 | 2024-03-24 498 | 2024-03-25 | -21 498 | 2024-03-26 | 500 | 2024-03-28 -21 | NULS (NULS) | $0.88 | 6.38% 96.95% | 0.0000124911 | $49,385,378 $93,027,300 | 0.02% 0.00% | 105,801,113 126,494,670  | $4.73 $5.66 | | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | $1.00 | -0.15% -0.16% | 0.0000222868 | $2,030,870 $54,188,912 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 443 | 2024-03-22 477 | 2024-03-23 | -34 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 -57 | trac (Ordinals) (TRAC) | $4.33 | 0.48% -9.75% | 0.0000604768 | $1,658,796 $90,872,555 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 489 | 2024-03-22 485 | 2024-03-23 | +4 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | -11 | Aergo (AERGO) | $0.21 | 17.76% 37.62% | 0.00000293913 | $236,367,045 $91,896,962 | 0.10% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 489 | 2024-03-22 495 | 2024-03-23 | -6 457 | 2024-03-24 | +38 461 | 2024-03-25 | -4 482 | 2024-03-26 | -21 500 | 2024-03-27 | -18 500 | 2024-03-28 | -11 | VAIOT (VAI) | $0.29 | -8.77% -5.41% | 0.00000411662 | $4,934,412 $90,590,868 | 0.00% 0.00% | 317,818,844 400,000,000  | $4.61 $5.80 | | 500 | Gelato (GEL) | $0.75 | 2.89% -3.92% | 0.0000111485 | $338,879 $82,105,040 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 492 | 2024-03-22 500 | 2024-03-23 | -8 500 | 2024-03-24 | 478 | 2024-03-25 | +22 481 | 2024-03-26 | -3 481 | 2024-03-27 | 500 | 2024-03-28 | -19 -8 | Solend (SLND) | $2.05 | 1.37% 12.95% | 0.0000332042 | $87,841 $74,630,511 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 497 | 2024-03-22 498 | 2024-03-23 | -1 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 500 | 2024-03-28 | -3 | Staika (STIK) | $3.02 | 2.00% 31.03% | 0.0000436965 | $6,434,090 $87,074,463 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 500 | 2024-03-28 | -51 -2 | Elastos (ELA) | $4.05 | 1.37% 7.79% | 0.0000560582 | $828,246 $88,857,693 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 493 | 2024-03-22 500 | 2024-03-23 | -7 461 | 2024-03-24 | +39 474 | 2024-03-25 | -13 489 | 2024-03-26 | -15 496 | 2024-03-27 | -7 500 | 2024-03-28 | -4 -7 | Clore.ai (CLORE) | $0.35 | 4.88% 4.57% | 0.00000529145 | $4,096,778 $88,086,402 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 | FUNToken (FUN) | $0.01 | -4.90% -0.81% | 0.00000011096 | $5,058,128 $62,287,598 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 491 | 2024-03-22 500 | 2024-03-23 | -9 496 | 2024-03-24 | +4 500 | 2024-03-25 | -4 491 | 2024-03-26 | +9 485 | 2024-03-27 | +6 500 | 2024-03-28 | -15 -9 | MEMETOON (MEME) | $0.01 | 0.89% 2.04% | 0.000000227933 | $3,318,554 $65,672,667 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 497 | 2024-03-22 495 | 2024-03-23 | +2 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 500 | 2024-03-28 | -4 -3 | Onyxcoin (XCN) | $0.00 | -7.92% 20.15% | 0.0000000454622 | $22,896,791 $80,922,369 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 495 | 2024-03-22 441 | 2024-03-23 | +54 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-28 -5 | Pepe 2.0 (PEPE2.0) | $0.00 | -31.95% 117.91% | 0.00000000000276534 | $71,706,686 $66,824,701 | 0.03% 0.00% | 469,000,000,000,000 | $3.40 | | 500 499 | 2024-03-22 484 | 2024-03-23 | +15 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 500 | 2024-03-28 | -1 | PlayDapp (PLA) | $0.16 | 32.84% -5.46% | 0.00000231466 | $81,233,311 $92,516,242 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 462 | 2024-03-22 476 | 2024-03-23 | -14 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 500 | 2024-03-28 | -38 | Everscale (EVER) | $0.05 | -2.67% -9.92% | 0.000000643547 | $599,284 $91,109,521 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 488 | 2024-03-22 490 | 2024-03-23 | -2 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 500 | 2024-03-28 | -12 -12 | MobileCoin (MOB) | $0.40 | -3.50% 9.45% | 0.00000620868 | $4,803,554 $78,963,501 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | | 500 482 | 2024-03-22 500 | 2024-03-23 | -18 485 | 2024-03-24 | +15 490 | 2024-03-25 | -5 492 | 2024-03-26 | -2 500 | 2024-03-27 | -8 500 | 2024-03-28 | -18 | Venus BUSD (vBUSD) | $0.02 | 0.22% -0.01% | 0.000000438244 | $1,498,873 $60,270,199 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | $1.00 | -0.06% -1.65% | 0.0000156578 | $33,757,022 $84,538,220 | 0.01% 0.00% | 84,511,448 | $4.30 | | 500 479 | 2024-03-22 485 | 2024-03-23 | -6 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 500 | 2024-03-28 | -40 -21 | Locus Chain (LOCUS) | $0.03 | -7.43% -29.44% | 0.000000610803 | $311,847 $54,457,796 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 460 | 2024-03-22 494 | 2024-03-23 | -34 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | -40 | Moon Tropica (CAH) | $40.59 | -3.89% 5.53% | 0.000578966 | $518,881 $90,775,212 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 500 | 2024-03-28 | -8 -2 | Vega Protocol (VEGA) | $1.04 | 1.93% 7.32% | 0.0000198479 | $485,912 $62,761,519 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 497 | 2024-03-22 500 | 2024-03-23 | -3 500 | 2024-03-28 -3 | FONSmartChain (FON) | $4.87 | -3.97% 23.04% | 0.0000951319 | $605,397 $60,129,690 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-25 499 | 2024-03-26 | -2 497 | 2024-03-27 | +2 500 | 2024-03-28 | -3 -3 | Dione Protocol (DIONE) | $0.01 | 0.15% 16.02% | 0.000000124424 | $4,515,283 $77,927,220 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 | DeFi Pulse Index (DPI) | $149.79 | 1.33% 14.92% | 0.00220541 | $369,081 $83,730,906 | 0.00% 0.00% | 558,983 | $4.26 | | 500 | Meter Governance (MTRG) | $2.79 | -0.42% -3.92% | 0.0000548359 | $407,866 $62,382,654 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 492 | 2024-03-22 488 | 2024-03-23 | +4 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 500 | 2024-03-28 | -44 -8 | Numbers Protocol (NUM) | $0.16 | 8.52% -0.38% | 0.00000220146 | $1,666,522 $93,071,049 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 481 | 2024-03-22 500 | 2024-03-23 | -19 482 | 2024-03-24 | +18 499 | 2024-03-25 | -17 500 | 2024-03-26 | -1 432 | 2024-03-27 | +68 500 | 2024-03-28 | -68 -19 | Stronghold Token (SHX) | $0.01 | 9.23% 9.75% | 0.000000217713 | $866,454 $64,382,171 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.37 | | 500 486 | 2024-03-22 500 | 2024-03-23 | -14 497 | 2024-03-24 | +3 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 482 | 2024-03-27 | +13 500 | 2024-03-28 | -18 -14 | Games for a Living (GFAL) | $0.03 | 0.02% 7.84% | 0.000000669318 | $470,138 $56,656,393 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | | 500 452 | 2024-03-22 467 | 2024-03-23 | -15 472 | 2024-03-24 | -5 466 | 2024-03-25 | +6 498 | 2024-03-26 | -32 500 | 2024-03-27 | -2 500 | 2024-03-28 | -48 | RocketX exchange (RVF) | $0.71 | -2.13% 17.70% | 0.0000116647 | $915,551 $70,098,903 | 0.00% 0.00% | 99,300,000 | $3.56 | | 501 479 | 2024-03-22 475 | 2024-03-23 | +4 485 | 2024-03-24 | -10 499 | 2024-03-25 | -14 500 | 2024-03-26 | -1 501 | 2024-03-27 | -1 501 | 2024-03-28 | -22 | Uquid Coin (UQC) | $9.13 | 0.78% -2.39% | 0.000130417 | $1,099,026 $91,272,665 | 0.00% 0.00% | 10,000,000 40,000,000  | $4.64 $18.56 | | 501 485 | 2024-03-22 501 | 2024-03-23 | -16 486 | 2024-03-24 | +15 500 | 2024-03-25 | -14 496 | 2024-03-26 | +4 476 | 2024-03-27 | +20 501 | 2024-03-28 | -25 -16 | Cornucopias (COPI) | $0.10 | -1.84% 10.48% | 0.00000145501 | $995,720 $82,663,380 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.20 $19.02 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0136 s
|
| |