CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,422,587,769,009 ||| 24h vol: $193,338,171,394 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 473 | 2024-04-13
469 | 2024-04-14 | +4
489 | 2024-04-15 | -20
490 | 2024-04-16 | -1
486 | 2024-04-17 | +4
500 | 2024-04-18 | -14
500 | 2024-04-19 |
-27 | Gelato (GEL) | $0.75 | 2.89%
-3.92% | 0.0000111485 | $338,879
$82,105,040 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.96 | | | 500 | Komodo (KMD) | $0.69 | 56.53%
89.36% | 0.00000980622 | $228,589,160
$93,642,477 | 0.12%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 497 | 2024-04-13
491 | 2024-04-14 | +6
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
-3 | Linear Finance (LINA) | $0.02 | 2.22%
18.94% | 0.000000218626 | $24,869,244
$93,901,356 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
492 | 2024-04-17
477 | 2024-04-18 | +15
500 | 2024-04-19 | -23
-10 | NEOPIN (NPT) | $1.05 | -6.15%
19.11% | 0.0000149947 | $1,379,740
$91,101,009 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.41 | | | 500 476 | 2024-04-13
477 | 2024-04-14 | -1
487 | 2024-04-15 | -10
497 | 2024-04-16 | -10
482 | 2024-04-17 | +15
500 | 2024-04-18 | -18
500 | 2024-04-19 |
-24 | PlatON (LAT) | $0.02 | -3.15%
4.31% | 0.000000235891 | $6,775,417
$87,912,490 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.47
$8.58 | | | 500 | Solend (SLND) | $2.05 | 1.37%
12.95% | 0.0000332042 | $87,841
$74,630,511 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 500 | 2024-04-13
498 | 2024-04-17
490 | 2024-04-18 | +8
500 | 2024-04-19 | -10
-2 | Opulous (OPUL) | $0.33 | 7.41%
37.52% | 0.00000470429 | $4,505,861
$93,398,850 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 | Clore.ai (CLORE) | $0.35 | 4.88%
4.57% | 0.00000529145 | $4,096,778
$88,086,402 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 488 | 2024-04-13
500 | 2024-04-14 | -12
479 | 2024-04-15 | +21
499 | 2024-04-16 | -20
500 | 2024-04-17 | -1
496 | 2024-04-18 | +4
500 | 2024-04-19 | -4
-12 | Metadium (META) | $0.04 | -1.48%
-24.17% | 0.000000670241 | $1,629,608
$68,687,605 | 0.00%
0.00% | 1,703,608,720
2,000,000,000 | $3.49
$4.10 | | 500 495 | 2024-04-13
500 | 2024-04-14 | -5
497 | 2024-04-15 | +3
499 | 2024-04-16 | -2
496 | 2024-04-17 | +3
501 | 2024-04-18 | -5
500 | 2024-04-19 | +1
-5 | Onyxcoin (XCN) | $0.00 | -7.92%
20.15% | 0.0000000454622 | $22,896,791
$80,922,369 | 0.01%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 441 | 2024-04-13
438 | 2024-04-14 | +3
500 | 2024-04-15 | -62
500 | 2024-04-19
-59 | Pepe 2.0 (PEPE2.0) | $0.00 | -31.95%
117.91% | 0.00000000000276534 | $71,706,686
$66,824,701 | 0.04%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 459 | 2024-04-13
478 | 2024-04-14 | -19
479 | 2024-04-15 | -1
493 | 2024-04-16 | -14
498 | 2024-04-17 | -5
500 | 2024-04-18 | -2
500 | 2024-04-19 |
-41 | PepeFork (PORK) | $0.00 | 5.98%
-28.36% | 0.00000000000271888 | $3,739,380
$71,874,244 | 0.00%
0.00% | 420,690,000,000,000 | $3.65 | | | 500 484 | 2024-04-13
437 | 2024-04-14 | +47
438 | 2024-04-15 | -1
447 | 2024-04-16 | -9
500 | 2024-04-17 | -53
490 | 2024-04-18 | +10
500 | 2024-04-19 | -10
-16 | PlayDapp (PLA) | $0.16 | 32.84%
-5.46% | 0.00000231466 | $81,233,311
$92,516,242 | 0.04%
0.00% | 568,618,118
700,000,000 | $4.70
$5.79 | | | 500 490 | 2024-04-13
487 | 2024-04-14 | +3
500 | 2024-04-15 | -13
483 | 2024-04-16 | +17
488 | 2024-04-17 | -5
489 | 2024-04-18 | -1
500 | 2024-04-19 | -11
-10 | MobileCoin (MOB) | $0.40 | -3.50%
9.45% | 0.00000620868 | $4,803,554
$78,963,501 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 | Toko Token (TKO) | $0.44 | -15.65%
-26.45% | 0.00000657204 | $7,028,959
$74,384,350 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.78
$11.08 | | | 500 475 | 2024-04-13
485 | 2024-04-14 | -10
500 | 2024-04-15 | -15
500 | 2024-04-16 |
501 | 2024-04-17 | -1
479 | 2024-04-18 | +22
500 | 2024-04-19 | -21
-25 | Uquid Coin (UQC) | $8.82 | -1.99%
-10.85% | 0.000128556 | $910,422
$88,248,438 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 | Venus BUSD (vBUSD) | $0.02 | 0.22%
-0.01% | 0.000000438244 | $1,498,873
$60,270,199 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | $1.02 | 4.53%
34.47% | 0.000014572 | $4,937,027
$92,656,735 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.60 | | | 500 485 | 2024-04-13
500 | 2024-04-14 | -15
469 | 2024-04-15 | +31
455 | 2024-04-16 | +14
460 | 2024-04-17 | -5
471 | 2024-04-18 | -11
500 | 2024-04-19 | -29
-15 | Locus Chain (LOCUS) | $0.03 | -7.43%
-29.44% | 0.000000610803 | $311,847
$54,457,796 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | $0.56 | 228.03%
261.40% | 0.00000790777 | $972,764
$89,409,257 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 496 | 2024-04-13
500 | 2024-04-16
485 | 2024-04-18
500 | 2024-04-19 | -15
-15 | Nibiru Chain (NIBI) | $0.37 | 2.54%
-15.68% | 0.00000591671 | $4,322,852
$68,890,347 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
500 | 2024-04-15 |
478 | 2024-04-16 | +22
492 | 2024-04-17 | -14
498 | 2024-04-18 | -6
500 | 2024-04-19 | -2
-2 | Vega Protocol (VEGA) | $1.04 | 1.93%
7.32% | 0.0000198479 | $485,912
$62,761,519 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 489 | 2024-04-13
492 | 2024-04-14 | -3
497 | 2024-04-15 | -5
499 | 2024-04-16 | -2
500 | 2024-04-17 | -1
495 | 2024-04-18 | +5
500 | 2024-04-19 | -5
-11 | Agoras: Currency of Tau (AGRS) | $3.87 | -0.45%
-12.74% | 0.0000621454 | $265,654
$69,719,283 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.54
$8.26 | | | 500 | FONSmartChain (FON) | $4.87 | -3.97%
23.04% | 0.0000951319 | $605,397
$60,129,690 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 496 | 2024-04-13
480 | 2024-04-14 | +16
500 | 2024-04-15 | -20
494 | 2024-04-16 | +6
460 | 2024-04-17 | +34
474 | 2024-04-18 | -14
500 | 2024-04-19 | -26
-4 | Boson Protocol (BOSON) | $0.61 | 18.70%
-16.26% | 0.00000924325 | $2,254,892
$76,429,693 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.88
$6.20 | | | 500 495 | 2024-04-13
499 | 2024-04-14 | -4
493 | 2024-04-15 | +6
493 | 2024-04-16 |
500 | 2024-04-17 | -7
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
-5 | DeFi Pulse Index (DPI) | $149.79 | 1.33%
14.92% | 0.00220541 | $369,081
$83,730,906 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
481 | 2024-04-15 | +19
482 | 2024-04-16 | -1
489 | 2024-04-17 | -7
497 | 2024-04-18 | -8
500 | 2024-04-19 | -3
-2 | Meter Governance (MTRG) | $2.79 | -0.42%
-3.92% | 0.0000548359 | $407,866
$62,382,654 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 493 | 2024-04-13
494 | 2024-04-14 | -1
498 | 2024-04-15 | -4
500 | 2024-04-16 | -2
493 | 2024-04-17 | +7
487 | 2024-04-18 | +6
500 | 2024-04-19 | -13
-7 | Numbers Protocol (NUM) | $0.16 | 5.68%
6.82% | 0.00000218348 | $1,860,856
$93,500,243 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 493 | 2024-04-13
488 | 2024-04-14 | +5
487 | 2024-04-15 | +1
494 | 2024-04-16 | -7
496 | 2024-04-17 | -2
494 | 2024-04-18 | +2
500 | 2024-04-19 | -6
-7 | Star Atlas DAO (POLIS) | $0.28 | -2.37%
-26.10% | 0.00000460496 | $659,960
$70,885,048 | 0.00%
0.00% | 248,789,502
360,000,000 | $3.60
$5.21 | | | 500 | Stronghold Token (SHX) | $0.01 | 9.23%
9.75% | 0.000000217713 | $866,454
$64,382,171 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.31 | | | 500 | Games for a Living (GFAL) | $0.03 | 0.02%
7.84% | 0.000000669318 | $470,138
$56,656,393 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 467 | 2024-04-13
472 | 2024-04-14 | -5
466 | 2024-04-15 | +6
498 | 2024-04-16 | -32
500 | 2024-04-17 | -2
499 | 2024-04-18 | +1
500 | 2024-04-19 | -1
-33 | RocketX exchange (RVF) | $0.71 | -2.13%
17.70% | 0.0000116647 | $915,551
$70,098,903 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 | Cornucopias (COPI) | $0.10 | -1.84%
10.48% | 0.00000145501 | $995,720
$82,663,380 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 462 | 2024-04-13
467 | 2024-04-14 | -5
460 | 2024-04-15 | +7
497 | 2024-04-16 | -37
497 | 2024-04-17 |
501 | 2024-04-18 | -4
501 | 2024-04-19 |
-39 | Persistence (XPRT) | $0.37 | -1.39%
-6.81% | 0.00000591681 | $623,670
$68,775,682 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-14
502 | 2024-04-15 | -10
502 | 2024-04-19
-10 | IDEX (IDEX) | $0.11 | 35.43%
38.33% | 0.00000166839 | $169,624,644
$90,032,008 | 0.09%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 | FUNToken (FUN) | $0.01 | 19.35%
12.12% | 0.000000114115 | $11,221,773
$85,235,370 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | | | 926 325 | 2024-04-13
326 | 2024-04-14 | -1
336 | 2024-04-15 | -10
926 | 2024-04-16 | -590
306 | 2024-04-17 | +620
318 | 2024-04-18 | -12
926 | 2024-04-19 | -608
-601 | Stratis (STRAT) | $0.15 | -89.32%
-89.14% | 0.0000021809 | $37,315,605
$20,213,562 | 0.02%
0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |