CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
840 Cryptopay (CPAY)$0.02-18.2224%
0.945622%
 0.00000209671$3,215 
$1,191,278 
0.00%
0.00%
 68,356,727 
90,414,745 
$0.07
$0.09
841 Chronobank (TIME)$1.66-8.01623%
-18.6481%
 0.000199762$45,179 
$1,179,053 
0.00%
0.00%
 710,113 $0.07
843 Global Awards Token (GAT)$0.000.548433%
4.64235%
 0.000000205257$16,773 
$1,170,017 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.07
$0.09
844 Switcheo (SWTH)$0.00-0.720797%
-0.0198274%
 0.000000268767$2,099 
$1,167,662 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.06
$0.12
845 NativeCoin (N8V)$0.05-5.65654%
34.5015%
 0.00000637868$53,404 
$1,164,133 
0.00%
0.00%
 21,957,228 $0.06
846 Swarm City (SWT)$0.147.51435%
126.112%
 0.0000164005$141,090 
$1,163,612 
0.00%
0.00%
 8,536,073 $0.06
847 Humaniq (HMQ)$0.014.14717%
15.706%
 0.000000750296$88,450 
$1,158,776 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.06
$0.07
849 IONChain (IONC)$0.010.0564609%
-4.44385%
 0.00000114389$105,074 
$1,152,157 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.06
$0.27
850 TrueFeedBack (TFB)$0.007.04481%
1.56558%
 0.0000000648924$95,459 
$1,149,843 
0.00%
0.00%
 2,131,820,829 
10,000,000,000 
$0.06
$0.30
851 CrypticCoin (CRYP)$0.006.01735%
-0.95638%
 0.0000000541554$22,666 
$1,147,822 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.06
$0.11
852 Infinitecoin (IFC)$0.00-1.45958%
7.76403%
 0.00000000139929$2,484 
$1,147,533 
0.00%
0.00%
 98,665,069,627 $0.06
853 TrueFlip (TFL)$0.18-0.251267%
0.369126%
 0.0000220769$36,250 
$1,146,363 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.06
$0.09
856 Curecoin (CURE)$0.05-0.640228%
12.3537%
 0.00000562318$5,429 
$1,134,695 
0.00%
0.00%
 24,277,455 $0.06
858 Tolar (TOL)$0.00-0.585457%
12.1879%
 0.000000552824$211,199 
$1,129,103 
0.00%
0.00%
 245,726,787 
887,389,431 
$0.06
$0.23
859 Rate3 (RTE)$0.00-5.17909%
-10.4187%
 0.000000152566$204,549 
$1,127,821 
0.00%
0.00%
 889,382,388 
1,000,000,000 
$0.06
$0.07
861 BlockStamp (BST)$0.050.216668%
0.528762%
 0.00000599695$146,843 
$1,121,585 
0.00%
0.00%
 22,501,299 
30,044,265 
$0.06
$0.08
868 BOMB (BOMB)$1.13-1.80869%
-6.59814%
 0.000136137$89,159 
$1,081,856 
0.00%
0.00%
 956,092 
956,880 
$0.06
$0.06
870 Pascal (PASC)$0.04-6.74315%
-66.3857%
 0.00000453789$139,303 
$1,075,905 
0.00%
0.00%
 28,525,050 $0.06
871 Unification (UND)$0.0315.2092%
12.3837%
 0.00000331198$138,869 
$1,070,797 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.06
$1.53
872 ICE ROCK MINING (ROCK2)$0.07-2.60078%
48.3503%
 0.00000816954$66,878 
$1,067,731 
0.00%
0.00%
 15,724,272 $0.06
873 Semux (SEM)$0.09-4.98812%
-1.75104%
 0.0000106997$2,718 
$1,065,070 
0.00%
0.00%
 11,976,010 $0.06
874 Optimal Shelf Availability Token (OSA)$0.00-3.73964%
-5.39748%
 0.0000000920997$3,023 
$1,063,906 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.06
$0.10
875 PIXEL (PXL)$0.023.50702%
2.32636%
 0.0000020967$703,091 
$1,058,283 
0.00%
0.00%
 60,725,518 
987,500,000 
$0.06
$0.96
876 BUZZCoin (BUZZ)$0.0085.5844%
234.839%
 0.00000000637989$1,104 
$1,023,102 
0.00%
0.00%
 19,999,999,898 $0.06
877 Kambria (KAT)$0.000.0843794%
2.42708%
 0.000000103425$222,307 
$1,057,829 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.06
$0.18
879 Gene Source Code Chain (GENE)$0.008.95645%
7.27906%
 0.000000335235$29,708 
$1,045,025 
0.00%
0.00%
 375,044,800 
2,000,000,000 
$0.06
$0.31
880 Safe Haven (SHA)$0.00-0.562976%
-9.70925%
 0.0000000418263$81,505 
$1,044,988 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.06
$0.16
881 SelfSell (SSC)$0.00-3.0766%
-3.56125%
 0.000000322114$1,150,173 
$1,044,164 
0.00%
0.00%
 390,000,000 
1,000,000,000 
$0.06
$0.15
882 SIBCoin (SIB)$0.065.89746%
28.1179%
 0.00000699556$115,155 
$1,041,910 
0.00%
0.00%
 17,919,009 $0.06
886 Hyper Speed Network (HSN)$0.04-8.70482%
12.3752%
 0.00000426446$120,654 
$1,026,514 
0.00%
0.00%
 28,960,562 
940,000,000 
$0.06
$1.85
887 Haven Protocol (XHV)$0.13-5.53187%
14.7961%
 0.0000156827$190,926 
$1,023,141 
0.00%
0.00%
 7,849,101 $0.06
888 GAMB (GMB)$0.005.35987%
2.15969%
 0.0000000319147$360,671 
$1,022,144 
0.00%
0.00%
 3,853,249,989 
5,000,000,000 
$0.06
$0.07
889 DecentBet (DBET)$0.015.40853%
-26.828%
 0.000000647339$2,838 
$1,014,946 
0.00%
0.00%
 188,632,973 $0.06
891 Webflix Token (WFX)$0.0022.9597%
5.56259%
 0.000000164431$9,194 
$1,008,192 
0.00%
0.00%
 737,675,331 
27,000,000,000 
$0.06
$2.05
892 Dignity (DIG)$0.00-5.08155%
-17.3442%
 0.000000230129$56,334 
$1,000,453 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.06
$0.32
893 FintruX Network (FTX)$0.013.6844%
-23.1604%
 0.00000126589$1,157 
$999,573 
0.00%
0.00%
 95,000,000 
100,000,000 
$0.06
$0.06
894 RedFOX Labs (RFOX)$0.01-12.7335%
-11.1235%
 0.00000153094$48,791 
$995,832 
0.00%
0.00%
 78,258,709 
960,658,418 
$0.06
$0.68
896 CargoX (CXO)$0.01-1.31085%
-12.1189%
 0.000000766185$209,850 
$988,436 
0.00%
0.00%
 155,210,530 
215,119,016 
$0.05
$0.08
897 X8X Token (X8X)$0.01-1.90589%
-16.9032%
 0.00000150626$1,733 
$981,009 
0.00%
0.00%
 78,357,341 
85,240,628 
$0.05
$0.06
899 Coineal Token (NEAL)$0.00-2.64197%
-13.2302%
 0.000000375432$30,698 
$974,068 
0.00%
0.00%
 312,150,337 
10,000,000,000 
$0.05
$1.73
901 Bounty0x (BNTY)$0.00-48.9666%
-4.95175%
 0.000000503167$7,197 
$973,285 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.05
$0.12
903 VULCANO (VULC)$0.00242.472%
270.616%
 0.000000435139$2,643 
$862,924 
0.00%
0.00%
 241,450,731 
244,027,684 
$0.05
$0.05
903 COTI (COTI)$0.01-0.844836%
-17.5995%
 0.00000117989$830,711 
$968,143 
0.00%
0.00%
 98,719,430 
2,000,000,000 
$0.05
$1.09
904 LHT (LHT)$0.02379.48%
0%
 0.00000204897$4,811 
$1,038,330 
0.00%
0.00%
 50,000,000 
1,000,000,000 
$0.06
$1.15
904 STK (STK)$0.000.272353%
-3.86248%
 0.000000338231$5,427 
$967,005 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.05
$0.08
906 EDRCoin (EDRC)$0.3315.1056%
538.836%
 0.0000314676$1,013 
$954,625 
0.00%
0.00%
 2,931,224 
3,669,691 
$0.05
$0.07
906 Datum (DAT)$0.00-3.18504%
-8.28849%
 0.000000116043$89,736 
$964,945 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.05
$0.14
907 BABB (BAX)$0.006.48174%
-16.5892%
 0.00000000427016$24,047 
$964,555 
0.00%
0.00%
 27,176,212,015 
50,000,000,000 
$0.05
$0.10
908 Nework (NKC)$0.01-0.27766%
-0.556057%
 0.000000780638$11,015 
$957,611 
0.00%
0.00%
 147,586,172 
1,000,000,000 
$0.05
$0.36
912 Qwertycoin (QWC)$0.002.38884%
-10.7713%
 0.00000000109896$1,595 
$944,590 
0.00%
0.00%
 103,411,165,649 $0.05