CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
975 Cobinhood (COB)$0.0062.2608%
7.99384%
 0.000000170006$6,518 
$721,203 
0.00%
0.00%
 410,999,847 
1,000,000,000 
$0.04
$0.10
975 Stox (STX)$0.015.34125%
4.00903%
 0.00000164846$1,918 
$729,936 
0.00%
0.00%
 53,273,753 
56,668,145 
$0.04
$0.04
976 Shift (SHIFT)$0.055.4031%
2.97243%
 0.00000646672$1,160 
$724,435 
0.00%
0.00%
 13,477,874 $0.04
977 eBoost (EBST)$0.012.21197%
7.08894%
 0.000000721385$6,833 
$742,230 
0.00%
0.00%
 99,990,001 $0.04
977 NANJCOIN (NANJ)$0.0056.1289%
23.5841%
 0.00000000446988$2,907 
$709,290 
0.00%
0.00%
 19,361,889,557 
30,000,000,000 
$0.04
$0.06
979 Presearch (PRE)$0.008.19882%
8.40552%
 0.000000543154$20,965 
$674,262 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.04
$0.04
979 Business Credit Alliance Chain (BCAC)$0.0010.5674%
-67.6429%
 0.000000116374$67,631 
$723,039 
0.00%
0.00%
 611,011,738 
1,756,960,281 
$0.04
$0.12
980 LIFE (LIFE)$0.0055.1794%
92.8585%
 0.00000000367218$16,146 
$738,043 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.04
$0.17
980 AICHAIN (AIT)$0.001.36288%
-10.2472%
 0.000000161813$41,482 
$719,641 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.04
$0.16
980 Lunes (LUNES)$0.00-12.2827%
48.8999%
 0.000000567731$23,477 
$713,170 
0.00%
0.00%
 150,728,538 $0.04
981 Storiqa (STQ)$0.00-10.2101%
-9.23265%
 0.0000000073717$47,243 
$677,502 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.04
$0.04
982 AiLink Token (ALI)$0.0082.0405%
61.2612%
 0.0000000152248$27,754 
$748,600 
0.00%
0.00%
 4,883,404,986 
10,000,000,000 
$0.04
$0.09
983 Banyan Network (BBN)$0.00275.139%
220.361%
 0.00000010985$14,630 
$694,973 
0.00%
0.00%
 610,736,186 
1,000,000,000 
$0.04
$0.06
983 Oxycoin (OXY)$0.00-18.0902%
-15.2184%
 0.0000000788717$4,730 
$737,530 
0.00%
0.00%
 931,894,857 
1,122,382,283 
$0.04
$0.05
983 Zilla (ZLA)$0.01-3.75007%
-18.739%
 0.00000142297$105,451 
$709,645 
0.00%
0.00%
 60,000,000 $0.04
984 Noir (NOR)$0.0361.7754%
174.352%
 0.00000414557$1,568 
$698,063 
0.00%
0.00%
 20,153,197 $0.04
984 TraDove B2BCoin (BBC)$0.0037.1329%
48.4612%
 0.000000137913$315,807 
$715,633 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.04
$0.08
984 Zeusshield (ZSC)$0.0015.3686%
17.9422%
 0.0000000668905$25,325 
$696,260 
0.00%
0.00%
 1,245,022,016 
5,642,500,000 
$0.04
$0.18
984 Atomic Wallet Coin (AWC)$0.117.65109%
27.9696%
 0.0000137049$2,253 
$707,971 
0.00%
0.00%
 6,188,128 
100,000,000 
$0.04
$0.64
984 AidCoin (AID)$0.02-17.1245%
77.5078%
 0.00000181126$147,020 
$687,820 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.08
985 LNX Protocol (LNX)$0.00-0.0590415%
-3.68655%
 0.000000313865$14,304 
$708,564 
0.00%
0.00%
 271,607,626 
1,855,312,500 
$0.04
$0.27
986 0xBitcoin (0xBTC)$0.14-0.151069%
2.20018%
 0.0000164379$908,727 
$708,029 
0.00%
0.00%
 5,182,150 
20,999,984 
$0.04
$0.16
986 VisionX (VNX)$0.002.48353%
13.7855%
 0.0000000190803$43,629 
$700,889 
0.00%
0.00%
 3,600,000,000 
10,000,000,000 
$0.04
$0.11
986 Alphacat (ACAT)$0.0019.0907%
7.2022%
 0.0000000292335$403,027 
$655,215 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.04
$0.08
987 Relex (RLX)$0.0030.4491%
-11.8066%
 0.0000000457833$3,095 
$697,215 
0.00%
0.00%
 1,854,204,013 
2,000,000,000 
$0.04
$0.04
987 MTC Mesh Network (MTC)$0.007.43232%
32.6917%
 0.000000228765$8,505 
$714,153 
0.00%
0.00%
 363,995,776 
1,000,000,000 
$0.04
$0.11
987 Blockpass (PASS)$0.0016.615%
-42.7154%
 0.000000403473$8,619 
$705,160 
0.00%
0.00%
 167,223,762 
1,000,000,000 
$0.04
$0.23
987 CryCash (CRC)$0.1519.9493%
170.739%
 0.0000144348$1,446 
$716,989 
0.00%
0.00%
 4,717,936 
7,057,137 
$0.04
$0.06
987 Zap (ZAP)$0.0166.507%
32.0042%
 0.000000536841$14,397 
$728,169 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.04
$0.16
987 PlatonCoin (PLTC)$0.121.6759%
-30.9231%
 0.0000147982$124,575 
$672,693 
0.00%
0.00%
 5,557,798 
21,000,000 
$0.04
$0.14
988 DATx (DATX)$0.00-2.36546%
-9.75622%
 0.0000000602445$328,464 
$696,680 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.04
$0.28
989 PlayGame (PXG)$0.00128.158%
125.224%
 0.000000076136$334,681 
$686,662 
0.00%
0.00%
 881,702,980 
1,000,000,000 
$0.04
$0.04
989 Swap (XWP)$0.1049.4763%
56.4059%
 0.0000122047$282,760 
$663,940 
0.00%
0.00%
 6,564,429 $0.04
989 Aryacoin (AYA)$0.00-3.81101%
-22.794%
 0.000000409664$3,848 
$611,616 
0.00%
0.00%
 185,228,489 
200,229,489 
$0.03
$0.04
989 WinStars.live (WNL)$0.04-9.39295%
46.4748%
 0.00000494694$43,996 
$660,438 
0.00%
0.00%
 16,142,873 
77,777,777 
$0.04
$0.18
989 uPlexa (UPX)$0.0025.3232%
11.2339%
 0.0000000365692$4,937 
$666,318 
0.00%
0.00%
 1,780,496,775 $0.04
989 AC3 (AC3)$0.004.67218%
15.4668%
 0.000000169914$1,601 
$693,444 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.04
$0.04
990 INMAX (INX)$0.18-5.48423%
-17.2373%
 0.0000176256$47,206 
$693,688 
0.00%
0.00%
 3,804,994 
6,500,000 
$0.04
$0.07
990 GlobalBoost-Y (BSTY)$0.0410.7547%
57.1959%
 0.00000431194$2,876 
$743,988 
0.00%
0.00%
 17,404,626 $0.04
990 Privatix (PRIX)$0.626.4892%
1.4714%
 0.0000639519$2,016 
$683,017 
0.00%
0.00%
 1,096,900 
1,275,455 
$0.04
$0.04
990 HEROcoin (PLAY)$0.0028.7698%
34.8145%
 0.00000044813$29,985 
$680,692 
0.00%
0.00%
 148,086,831 
252,165,029 
$0.04
$0.06
990 BiblePay (BBP)$0.0010.248%
11.302%
 0.0000000458773$5,858 
$687,966 
0.00%
0.00%
 1,804,161,422 $0.04
990 Mercury (MER)$0.01102.406%
110.432%
 0.000000809509$251,270 
$677,080 
0.00%
0.00%
 100,000,000 $0.04
991 Nestree (EGG)$0.000.29901%
-27.3543%
 0.000000249299$64,356 
$618,443 
0.00%
0.00%
 308,831,188 
3,000,000,000 
$0.03
$0.33
991 Masari (MSR)$0.06-1.26453%
-4.32245%
 0.00000608724$1,985 
$692,318 
0.00%
0.00%
 11,620,433 $0.04
992 MESG (MESG)$0.02-0.732667%
-23.7449%
 0.00000257785$86,361 
$681,234 
0.00%
0.00%
 31,793,934 
250,000,000 
$0.04
$0.30
992 Teloscoin (TELOS)$0.012.92012%
-2.96191%
 0.000000702398$1,542 
$684,654 
0.00%
0.00%
 116,174,157 
116,357,322 
$0.04
$0.04
992 Bitcoin Plus (XBC)$5.272.57042%
-1.83193%
 0.0006367$10,021 
$684,127 
0.00%
0.00%
 129,917 $0.04
993 SnowGem (XSG)$0.042.14203%
37.7665%
 0.00000382638$149,400 
$676,038 
0.00%
0.00%
 18,136,668 
18,213,760 
$0.04
$0.04
993 ExclusiveCoin (EXCL)$0.1247.2643%
93.2828%
 0.0000144151$43,147 
$708,510 
0.00%
0.00%
 5,721,720 $0.04