CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 ABBC Coin (ABBC)$0.22-2.17%
7.47%
 0.00002651$54,995,174 
$121,999,013 
0.11%
0.05%
 554,307,762 
1,002,169,590 
$6.78
$12.26
50 OmiseGo (OMG)$0.82-2.16%
-8.6%
 0.00009922$40,223,544 
$115,508,542 
0.08%
0.05%
 140,245,398 $6.42
51 Swipe (SXP)$1.92-0.85%
2.65%
 0.00023099$18,299,844 
$115,311,414 
0.03%
0.05%
 60,135,911 
300,000,000 
$6.41
$31.97
52 PRIZM (PZM)$0.40-2.31%
4.7%
 0.0000479$197,303 
$112,467,595 
0.00%
0.05%
 282,842,431 
6,000,000,000 
$6.25
$132.60
53 Algorand (ALGO)$0.262.32%
18.59%
 0.00003151$60,253,387 
$107,831,501 
0.12%
0.05%
 412,217,839 
2,943,489,682 
$5.99
$42.80
54 DigiByte (DGB)$0.01-0.8%
14.19%
 0.00000104$4,184,337 
$106,633,355 
0.01%
0.05%
 12,375,065,012 $5.93
55 Nano (NANO)$0.780.19%
5.32%
 0.00009449$2,896,520 
$104,513,060 
0.01%
0.05%
 133,248,297 $5.81
56 KuCoin Shares (KCS)$1.12-1.66%
1.63%
 0.00013541$8,651,234 
$98,692,914 
0.02%
0.04%
 87,801,051 
177,801,051 
$5.49
$11.11
57 Siacoin (SC)$0.002.76%
39.42%
 0.00000028$8,376,468 
$98,605,270 
0.02%
0.04%
 41,817,047,634 $5.48
58 Lisk (LSK)$0.80-2.96%
-12.65%
 0.00009669$3,369,040 
$97,075,383 
0.01%
0.04%
 120,943,741 
135,975,892 
$5.40
$6.07
59 Centrality (CENNZ)$0.12-11.84%
41.85%
 0.00001391$615,826 
$93,649,297 
0.00%
0.04%
 810,767,681 
1,200,000,000 
$5.21
$7.70
60 BitTorrent (BTT)$0.00-1.52%
1.32%
 0.00000005$54,371,250 
$93,130,861 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$5.18
$24.16
61 Bitcoin Diamond (BCD)$0.49-1.93%
1.6%
 0.00005878$2,884,358 
$90,990,752 
0.01%
0.04%
 186,492,898 
189,492,898 
$5.06
$5.14
62 Augur (REP)$8.16-1.71%
-2.55%
 0.00098258$6,353,210 
$89,722,432 
0.01%
0.04%
 11,000,000 $4.99
63 Silverway (SLV)$0.882.31%
-9.81%
 0.00010649$5,741,838 
$88,400,410 
0.01%
0.04%
 100,000,000 
1,000,000,000 
$4.91
$49.13
64 ICON (ICX)$0.172.98%
1.65%
 0.00002099$39,031,416 
$86,654,521 
0.07%
0.04%
 497,284,812 
800,460,000 
$4.82
$7.75
65 Waves (WAVES)$0.860.7%
-5.67%
 0.00010343$13,827,876 
$85,859,197 
0.03%
0.04%
 100,000,000 $4.77
66 Mixin (XIN)$183.150.77%
0.92%
 0.0220629$6,295,742 
$84,385,490 
0.01%
0.04%
 460,749 
1,000,000 
$4.69
$10.18
67 Dai (DAI)$1.00-0.19%
-0.54%
 0.00012056$20,462,780 
$84,200,700 
0.04%
0.04%
 84,135,591 $4.68
68 THETA (THETA)$0.105.93%
7.93%
 0.00001155$719,843 
$83,440,033 
0.00%
0.04%
 870,502,690 
1,000,000,000 
$4.64
$5.33
69 Karatgold Coin (KBC)$0.025.48%
-4.8%
 0.00000261$4,111,078 
$81,449,084 
0.01%
0.04%
 3,752,622,837 
12,000,000,000 
$4.53
$14.48
70 Bytecoin (BCN)$0.00-6.84%
0.33%
 0.00000005$34,651 
$76,502,396 
0.00%
0.03%
 184,066,828,814 $4.25
71 GAPS (GAP)$7.58-1.44%
28.25%
 0.00091276$36,335,607 
$75,769,748 
0.07%
0.03%
 10,000,000 
100,000,000 
$4.21
$42.11
72 MonaCoin (MONA)$1.14-2.28%
-3.43%
 0.00013701$1,123,791 
$74,757,188 
0.00%
0.03%
 65,729,675 $4.16
73 BitShares (BTS)$0.03-2.85%
-6.11%
 0.00000326$2,089,695 
$74,389,676 
0.00%
0.03%
 2,745,550,000 $4.13
74 Synthetix Network Token (SNX)$0.53-0.99%
18.04%
 0.00006354$71,439 
$72,516,300 
0.00%
0.03%
 137,483,186 
144,711,538 
$4.03
$4.24
75 Komodo (KMD)$0.60-0.28%
-4.36%
 0.00007274$2,716,074 
$70,281,823 
0.01%
0.03%
 116,393,439 $3.91
76 Quant (QNT)$5.82-2.23%
-6.71%
 0.00070105$3,245,594 
$70,257,762 
0.01%
0.03%
 12,072,738 
14,612,493 
$3.90
$4.73
77 Flexacoin (FXC)$0.00-3.69%
-2.68%
 0.0000004$40,208 
$69,313,694 
0.00%
0.03%
 20,905,195,749 $3.85
78 Bitbook Gambling (BXK)$0.18-0.65%
1.77%
 0.00002193$758,794 
$67,055,546 
0.00%
0.03%
 368,387,491 
741,456,054 
$3.73
$7.50
79 HyperCash (HC)$1.48-3.46%
-8.39%
 0.00017826$4,384,945 
$65,653,776 
0.01%
0.03%
 44,367,891 $3.65
80 Beldex (BDX)$0.061.07%
-3.48%
 0.00000775$576,751 
$63,072,095 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.51
$5.01
81 Verge (XVG)$0.004.2%
12.16%
 0.00000046$2,682,183 
$61,672,334 
0.01%
0.03%
 15,992,560,329 $3.43
82 MaidSafeCoin (MAID)$0.13-10.75%
-11.37%
 0.00001617$339,155 
$60,734,787 
0.00%
0.03%
 452,552,412 $3.38
83 IOStoken (IOST)$0.00-1.17%
-6.4%
 0.00000059$12,400,348 
$59,090,419 
0.02%
0.03%
 12,013,965,609 
21,000,000,000 
$3.28
$5.74
84 Bytom (BTM)$0.06-0.85%
-0.32%
 0.00000693$6,070,024 
$57,674,192 
0.01%
0.03%
 1,002,499,275 
1,407,000,000 
$3.21
$4.50
85 RIF Token (RIF)$0.09-9.62643%
-11.6495%
 0.000011238$4,215,229 
$46,647,371 
0.01%
0.02%
 499,395,823 
1,000,000,000 
$2.59
$5.19
85 Crypto.com (MCO)$3.56-4.28%
19.09%
 0.00042924$4,579,564 
$56,276,486 
0.01%
0.02%
 15,793,831 
31,587,682 
$3.13
$6.26
86 Ardor (ARDR)$0.05-1.13%
-3.37%
 0.0000066$2,636,486 
$54,753,109 
0.01%
0.02%
 998,999,495 $3.04
86 ZCoin (XZC)$5.43-3.76397%
-4.45878%
 0.000652724$7,705,464 
$46,566,246 
0.01%
0.02%
 8,583,168 
21,400,000 
$2.59
$6.45
87 Status (SNT)$0.011.12093%
-1.65976%
 0.00000155164$15,870,292 
$44,758,390 
0.03%
0.02%
 3,470,483,788 
6,804,870,174 
$2.49
$4.88
87 Aeternity (AE)$0.195.35%
6.21%
 0.00002285$37,243,114 
$54,444,557 
0.07%
0.02%
 286,994,600 
332,815,543 
$3.03
$3.51
88 Energi (NRG)$2.50-4.61%
-9.03%
 0.0003008$318,083 
$54,236,785 
0.00%
0.02%
 21,720,847 $3.01
88 Nash Exchange (NEX)$1.235.17948%
11.1561%
 0.000147737$2,671,245 
$44,447,844 
0.01%
0.02%
 36,196,678 
56,296,100 
$2.47
$3.84
89 aelf (ELF)$0.08-0.132322%
5.08938%
 0.00000971163$6,788,302 
$43,143,708 
0.01%
0.02%
 534,480,100 
880,000,000 
$2.40
$3.95
89 Dynamic Trading Rights (DTR)$0.04-0.86%
-3.95%
 0.00000424$126,954 
$53,563,995 
0.00%
0.02%
 1,523,010,981 
2,604,385,981 
$2.98
$5.09
90 Seele (SEELE)$0.05-1.64372%
-2.57391%
 0.0000065264$23,541,348 
$37,790,779 
0.05%
0.02%
 696,655,692 
1,000,000,000 
$2.10
$3.02
90 Aurora (AOA)$0.013.21%
3.15%
 0.00000097$1,979,497 
$52,595,160 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$2.92
$4.47
91 BitCapitalVendor (BCV)$0.040.374173%
8.2453%
 0.00000496149$1,292,442 
$36,752,037 
0.00%
0.02%
 891,199,995 
1,200,000,000 
$2.04
$2.75
91 FTX Token (FTT)$1.370.34%
5.38%
 0.00016508$1,897,045 
$52,557,878 
0.00%
0.02%
 38,353,930 
349,226,266 
$2.92
$26.60