CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
Top CryptoCurrencies 2024 Market cap: $2,500,844,401,850 ||| 24h vol: $218,599,916,914 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 54 | 2024-04-13 50 | 2024-04-14 | +4 50 | 2024-04-15 | 52 | 2024-04-16 | -2 53 | 2024-04-17 | -1 52 | 2024-04-18 | +1 51 | 2024-04-19 | +1 +3 | Lido DAO Token (LDO) | $2.03 | 6.20% -18.99% | 0.0000315348 | $60,362,453 $1,811,119,487 | 0.03% 0.07% | 891,733,035 1,000,000,000  | $92.00 $103.17 | | 52 | Fetch.ai (FET) | $2.08 | 9.02% -17.67% | 0.0000323368 | $274,830,371 $1,767,232,197 | 0.13% 0.07% | 848,544,853 1,152,997,575  | $89.77 $121.97 | | 53 55 | 2024-04-13 56 | 2024-04-14 | -1 56 | 2024-04-15 | 55 | 2024-04-16 | +1 52 | 2024-04-17 | +3 53 | 2024-04-18 | -1 53 | 2024-04-19 | +2 | Bitget Token (BGB) | $1.26 | -2.63% -6.24% | 0.0000195867 | $76,299,820 $1,766,079,368 | 0.03% 0.07% | 1,400,000,000 2,000,000,000  | $89.71 $128.16 | | 54 70 | 2024-04-13 68 | 2024-04-14 | +2 44 | 2024-04-15 | +24 48 | 2024-04-16 | -4 49 | 2024-04-17 | -1 50 | 2024-04-18 | -1 54 | 2024-04-19 | -4 +16 | Core (CORE) | $1.97 | -0.79% -9.25% | 0.0000305995 | $188,351,607 $1,737,588,459 | 0.09% 0.07% | 881,678,579 2,100,000,000  | $88.26 $210.22 | | 55 53 | 2024-04-13 54 | 2024-04-14 | -1 53 | 2024-04-15 | +1 54 | 2024-04-16 | -1 57 | 2024-04-17 | -3 56 | 2024-04-18 | +1 55 | 2024-04-19 | +1 -2 | THORChain (RUNE) | $5.11 | 15.65% -29.21% | 0.0000792942 | $512,454,348 $1,711,672,945 | 0.23% 0.07% | 335,164,090 414,167,948  | $86.94 $107.44 | | 56 51 | 2024-04-13 53 | 2024-04-14 | -2 55 | 2024-04-15 | -2 56 | 2024-04-16 | -1 56 | 2024-04-17 | 55 | 2024-04-18 | +1 56 | 2024-04-19 | -1 -5 | Arweave (AR) | $26.13 | 9.26% -13.38% | 0.000405749 | $67,795,275 $1,710,475,985 | 0.03% 0.07% | 65,454,185 | $86.88 | | 57 58 | 2024-04-13 58 | 2024-04-14 | 58 | 2024-04-15 | 57 | 2024-04-16 | +1 55 | 2024-04-17 | +2 57 | 2024-04-18 | -2 57 | 2024-04-19 | +1 | Sui (SUI) | $1.27 | 4.25% -13.51% | 0.0000197199 | $306,219,925 $1,645,880,403 | 0.14% 0.07% | 1,295,901,469 10,000,000,000  | $83.60 $645.14 | | 58 61 | 2024-04-13 62 | 2024-04-14 | -1 62 | 2024-04-15 | 62 | 2024-04-16 | 59 | 2024-04-17 | +3 58 | 2024-04-18 | +1 58 | 2024-04-19 | +3 | Sei (SEI) | $0.54 | 10.98% -18.47% | 0.00000837287 | $147,279,155 $1,509,920,295 | 0.07% 0.06% | 2,800,000,000 10,000,000,000  | $76.70 $273.92 | | 59 65 | 2024-04-13 64 | 2024-04-14 | +1 61 | 2024-04-15 | +3 58 | 2024-04-16 | +3 61 | 2024-04-17 | -3 62 | 2024-04-18 | -1 59 | 2024-04-19 | +3 +6 | Beam (beam) | $0.03 | 6.51% -13.08% | 0.000000420939 | $35,631,609 $1,435,733,039 | 0.02% 0.06% | 52,958,106,369 62,955,102,600  | $72.93 $86.70 | | 60 59 | 2024-04-13 61 | 2024-04-14 | -2 63 | 2024-04-15 | -2 60 | 2024-04-16 | +3 60 | 2024-04-17 | 60 | 2024-04-18 | 60 | 2024-04-19 | -1 | Algorand (ALGO) | $0.18 | 6.90% -22.90% | 0.00000273492 | $70,650,315 $1,432,074,684 | 0.03% 0.06% | 8,130,162,198 10,000,000,000  | $72.74 $89.47 | | 61 57 | 2024-04-13 57 | 2024-04-14 | 57 | 2024-04-15 | 59 | 2024-04-16 | -2 58 | 2024-04-17 | +1 59 | 2024-04-18 | -1 61 | 2024-04-19 | -2 -4 | Pendle (PENDLE) | $5.94 | 0.04% -12.86% | 0.000092163 | $111,325,634 $1,419,755,657 | 0.05% 0.06% | 239,185,588 258,446,028  | $72.12 $77.92 | | 62 63 | 2024-04-13 59 | 2024-04-14 | +4 65 | 2024-04-15 | -6 67 | 2024-04-16 | -2 64 | 2024-04-17 | +3 61 | 2024-04-18 | +3 62 | 2024-04-19 | -1 +1 | Jupiter (JUP) | $1.04 | 13.79% -17.07% | 0.0000162086 | $276,943,017 $1,409,287,806 | 0.13% 0.06% | 1,350,000,000 10,000,000,000  | $71.59 $530.26 | | 63 66 | 2024-04-13 67 | 2024-04-14 | -1 68 | 2024-04-15 | -1 69 | 2024-04-16 | -1 68 | 2024-04-17 | +1 63 | 2024-04-18 | +5 63 | 2024-04-19 | +3 | Gala (GALA) | $0.05 | 13.59% -22.17% | 0.000000706353 | $251,930,810 $1,380,641,798 | 0.12% 0.06% | 30,348,537,501 32,377,697,638  | $70.13 $74.82 | | 64 | Floki Inu (FLOKI) | $0.00 | 9.40% -26.11% | 0.00000000220243 | $159,078,483 $1,357,256,744 | 0.07% 0.05% | 9,568,392,826,933 9,709,070,703,322  | $68.94 $69.96 | | 65 56 | 2024-04-13 55 | 2024-04-14 | +1 59 | 2024-04-15 | -4 61 | 2024-04-16 | -2 62 | 2024-04-17 | -1 69 | 2024-04-18 | -7 65 | 2024-04-19 | +4 -9 | Ethena (ENA) | $0.95 | 11.46% -33.92% | 0.0000147815 | $610,220,235 $1,356,609,925 | 0.28% 0.05% | 1,425,000,000 15,000,000,000  | $68.91 $725.36 | | 66 71 | 2024-04-13 60 | 2024-04-14 | +11 60 | 2024-04-15 | 63 | 2024-04-16 | -3 69 | 2024-04-17 | -6 68 | 2024-04-18 | +1 66 | 2024-04-19 | +2 +5 | NEO (NEO) | $18.93 | 14.91% -18.46% | 0.000293934 | $539,842,164 $1,335,362,709 | 0.25% 0.05% | 70,538,831 100,000,000  | $67.83 $96.16 | | 67 62 | 2024-04-13 65 | 2024-04-14 | -3 66 | 2024-04-15 | -1 66 | 2024-04-16 | 66 | 2024-04-17 | 66 | 2024-04-18 | 67 | 2024-04-19 | -1 -5 | Flow (Dapper labs) (FLOW) | $0.89 | 5.44% -25.68% | 0.000013753 | $67,762,180 $1,330,321,170 | 0.03% 0.05% | 1,501,883,814 | $67.57 | | 68 60 | 2024-04-13 66 | 2024-04-14 | -6 67 | 2024-04-15 | -1 65 | 2024-04-16 | +2 63 | 2024-04-17 | +2 65 | 2024-04-18 | -2 68 | 2024-04-19 | -3 -8 | Bitcoin SV (BSV) | $67.15 | 4.51% -27.46% | 0.00104265 | $61,064,194 $1,322,223,237 | 0.03% 0.05% | 19,689,931 | $67.16 | | 69 72 | 2024-04-13 73 | 2024-04-14 | -1 70 | 2024-04-15 | +3 70 | 2024-04-16 | 70 | 2024-04-17 | 67 | 2024-04-18 | +3 69 | 2024-04-19 | -2 +3 | Quant (QNT) | $107.87 | 8.03% -5.90% | 0.00167492 | $23,567,671 $1,302,334,503 | 0.01% 0.05% | 12,072,738 14,881,364  | $66.15 $81.54 | | 70 69 | 2024-04-13 69 | 2024-04-14 | 69 | 2024-04-15 | 68 | 2024-04-16 | +1 67 | 2024-04-17 | +1 70 | 2024-04-18 | -3 70 | 2024-04-19 | -1 | Aave (LEND) | $87.44 | 5.30% -25.95% | 0.00135769 | $96,802,997 $1,294,569,095 | 0.04% 0.05% | 14,804,857 16,000,000  | $65.76 $71.07 | | 71 67 | 2024-04-13 70 | 2024-04-14 | -3 71 | 2024-04-15 | -1 72 | 2024-04-16 | -1 71 | 2024-04-17 | +1 72 | 2024-04-18 | -1 71 | 2024-04-19 | +1 -4 | Flare (FLR) | $0.03 | 1.75% -13.22% | 0.000000496739 | $15,637,151 $1,234,603,032 | 0.01% 0.05% | 38,590,224,292 100,559,787,198  | $62.71 $163.42 | | 72 68 | 2024-04-13 71 | 2024-04-14 | -3 72 | 2024-04-15 | -1 71 | 2024-04-16 | +1 72 | 2024-04-17 | -1 71 | 2024-04-18 | +1 72 | 2024-04-19 | -1 -4 | BitTorrent (new) (BTT) | $0.00 | 2.93% -21.29% | 0.0000000000195398 | $42,207,800 $1,218,504,878 | 0.02% 0.05% | 968,246,428,571,000 990,000,000,000,000  | $61.89 $63.29 | | 73 84 | 2024-04-13 76 | 2024-04-14 | +8 75 | 2024-04-15 | +1 75 | 2024-04-16 | 75 | 2024-04-17 | 74 | 2024-04-18 | +1 73 | 2024-04-19 | +1 +11 | SingularityNET (AGI) | $0.86 | 8.05% -17.38% | 0.0000133515 | $126,964,758 $1,102,485,683 | 0.06% 0.04% | 1,282,094,972 1,401,796,166  | $56.00 $61.23 | | 74 77 | 2024-04-13 78 | 2024-04-14 | -1 76 | 2024-04-15 | +2 76 | 2024-04-16 | 74 | 2024-04-17 | +2 73 | 2024-04-18 | +1 74 | 2024-04-19 | -1 +3 | MultiversX (EGLD) | $41.04 | 3.95% -20.09% | 0.00063729 | $31,147,664 $1,101,388,631 | 0.01% 0.04% | 26,833,769 26,838,921  | $55.95 $55.96 | | 75 73 | 2024-04-13 74 | 2024-04-14 | -1 73 | 2024-04-15 | +1 73 | 2024-04-16 | 73 | 2024-04-17 | 75 | 2024-04-18 | -2 75 | 2024-04-19 | -2 | Ondo (ONDO) | $0.79 | 4.93% -2.19% | 0.0000122562 | $369,878,272 $1,097,026,395 | 0.17% 0.04% | 1,389,759,838 10,000,000,000  | $55.72 $400.96 | | 76 82 | 2024-04-13 72 | 2024-04-14 | +10 74 | 2024-04-15 | -2 74 | 2024-04-16 | 76 | 2024-04-17 | -2 76 | 2024-04-18 | 76 | 2024-04-19 | +6 | Wormhole (W) | $0.60 | 10.12% -23.69% | 0.00000931788 | $158,654,133 $1,080,217,508 | 0.07% 0.04% | 1,800,000,000 10,000,000,000  | $54.87 $304.83 | | 77 88 | 2024-04-13 85 | 2024-04-14 | +3 83 | 2024-04-15 | +2 80 | 2024-04-16 | +3 78 | 2024-04-17 | +2 77 | 2024-04-18 | +1 77 | 2024-04-19 | +11 | dYdX (Native) (DYDX) | $2.31 | 9.87% -21.78% | 0.0000358432 | $13,002,370 $1,072,705,838 | 0.01% 0.04% | 464,677,529 722,022,077  | $54.49 $84.66 | | 78 79 | 2024-04-13 81 | 2024-04-14 | -2 80 | 2024-04-15 | +1 78 | 2024-04-16 | +2 77 | 2024-04-17 | +1 78 | 2024-04-18 | -1 78 | 2024-04-19 | +1 | Axie Infinity Shards (AXS) | $7.09 | 3.71% -25.59% | 0.000110071 | $58,905,864 $1,016,243,475 | 0.03% 0.04% | 143,351,218 270,000,000  | $51.62 $97.23 | | 79 74 | 2024-04-13 77 | 2024-04-14 | -3 77 | 2024-04-15 | 77 | 2024-04-16 | 79 | 2024-04-17 | -2 79 | 2024-04-18 | 79 | 2024-04-19 | -5 | eCash (XEC) | $0.00 | 4.77% -26.31% | 0.000000000791463 | $37,155,306 $1,003,665,021 | 0.02% 0.04% | 19,689,589,048,092 | $50.98 | | 80 86 | 2024-04-13 83 | 2024-04-14 | +3 79 | 2024-04-15 | +4 79 | 2024-04-16 | 81 | 2024-04-17 | -2 81 | 2024-04-18 | 80 | 2024-04-19 | +1 +6 | Ronin (RON) | $3.18 | 4.72% -13.44% | 0.0000493013 | $20,643,053 $1,000,523,005 | 0.01% 0.04% | 315,098,914 1,000,000,000  | $50.82 $161.29 | | 81 85 | 2024-04-13 86 | 2024-04-14 | -1 84 | 2024-04-15 | +2 81 | 2024-04-16 | +3 82 | 2024-04-17 | -1 80 | 2024-04-18 | +2 81 | 2024-04-19 | -1 +4 | The Sandbox (SAND) | $0.44 | 5.01% -28.04% | 0.00000688557 | $120,035,949 $998,570,212 | 0.05% 0.04% | 2,251,731,926 3,000,000,000  | $50.72 $67.58 | | 82 78 | 2024-04-13 80 | 2024-04-14 | -2 87 | 2024-04-15 | -7 86 | 2024-04-16 | +1 87 | 2024-04-17 | -1 83 | 2024-04-18 | +4 82 | 2024-04-19 | +1 -4 | Bonk (BONK) | $0.00 | 7.72% -30.82% | 0.000000000229826 | $119,413,013 $964,964,768 | 0.05% 0.04% | 65,191,332,386,576 93,526,170,019,115  | $49.02 $70.32 | | 83 89 | 2024-04-13 90 | 2024-04-14 | -1 89 | 2024-04-15 | +1 85 | 2024-04-16 | +4 80 | 2024-04-17 | +5 82 | 2024-04-18 | -2 83 | 2024-04-19 | -1 +6 | Chiliz (CHZ) | $0.11 | 0.34% -22.98% | 0.00000167985 | $100,326,978 $961,636,930 | 0.05% 0.04% | 8,888,289,967 8,888,888,888  | $48.85 $48.85 | | 84 87 | 2024-04-13 88 | 2024-04-14 | -1 86 | 2024-04-15 | +2 87 | 2024-04-16 | -1 86 | 2024-04-17 | +1 86 | 2024-04-18 | 84 | 2024-04-19 | +2 +3 | Synthetix (SNX) | $2.93 | 7.21% -24.67% | 0.0000454225 | $43,628,197 $958,872,729 | 0.02% 0.04% | 327,769,196 328,193,104  | $48.71 $48.77 | | 85 83 | 2024-04-13 82 | 2024-04-14 | +1 82 | 2024-04-15 | 83 | 2024-04-16 | -1 84 | 2024-04-17 | -1 84 | 2024-04-18 | 85 | 2024-04-19 | -1 -2 | Tezos (Pre-Launch) (XTZ) | $0.98 | 4.75% -23.31% | 0.0000151477 | $40,432,864 $954,704,042 | 0.02% 0.04% | 978,589,582 999,168,941  | $48.49 $49.51 | | 86 95 | 2024-04-13 91 | 2024-04-14 | +4 90 | 2024-04-15 | +1 84 | 2024-04-16 | +6 88 | 2024-04-17 | -4 85 | 2024-04-18 | +3 86 | 2024-04-19 | -1 +9 | Worldcoin (WLD) | $4.91 | 2.72% -24.26% | 0.0000762834 | $315,508,943 $936,982,556 | 0.14% 0.04% | 190,712,711 10,000,000,000  | $47.59 $2,495.60 | | 87 91 | 2024-04-13 92 | 2024-04-14 | -1 92 | 2024-04-15 | 93 | 2024-04-16 | -1 93 | 2024-04-17 | 87 | 2024-04-18 | +6 87 | 2024-04-19 | +4 | Pyth Network (PYTH) | $0.61 | 10.23% -18.75% | 0.00000951274 | $80,208,096 $919,000,308 | 0.04% 0.04% | 1,499,989,007 9,999,989,007  | $46.68 $311.21 | | 88 76 | 2024-04-13 79 | 2024-04-14 | -3 81 | 2024-04-15 | -2 90 | 2024-04-16 | -9 89 | 2024-04-17 | +1 90 | 2024-04-18 | -1 88 | 2024-04-19 | +2 -12 | Starknet (STRK) | $1.26 | 4.48% -31.14% | 0.0000195322 | $106,825,257 $915,807,098 | 0.05% 0.04% | 728,000,000 10,000,000,000  | $46.52 $638.99 | | 89 90 | 2024-04-13 87 | 2024-04-14 | +3 85 | 2024-04-15 | +2 88 | 2024-04-16 | -3 85 | 2024-04-17 | +3 92 | 2024-04-18 | -7 89 | 2024-04-19 | +3 +1 | Conflux Network (CFX) | $0.23 | 3.07% -33.79% | 0.00000359665 | $63,141,955 $913,028,393 | 0.03% 0.04% | 3,941,520,720 4,991,520,733  | $46.38 $58.73 | | 90 81 | 2024-04-13 89 | 2024-04-14 | -8 91 | 2024-04-15 | -2 92 | 2024-04-16 | -1 90 | 2024-04-17 | +2 89 | 2024-04-18 | +1 90 | 2024-04-19 | -1 -9 | JasmyCoin (JASMY) | $0.02 | 5.56% -23.16% | 0.00000028711 | $82,902,880 $911,627,824 | 0.04% 0.04% | 49,299,999,677 50,000,000,000  | $46.31 $46.96 | | 91 80 | 2024-04-13 84 | 2024-04-14 | -4 88 | 2024-04-15 | -4 91 | 2024-04-16 | -3 91 | 2024-04-17 | 91 | 2024-04-18 | 91 | 2024-04-19 | -11 | ORDI (ORDI) | $43.39 | 4.74% -38.69% | 0.000673722 | $273,962,001 $911,217,235 | 0.13% 0.04% | 21,000,000 | $46.29 | | 92 96 | 2024-04-13 93 | 2024-04-14 | +3 95 | 2024-04-15 | -2 89 | 2024-04-16 | +6 92 | 2024-04-17 | -3 88 | 2024-04-18 | +4 92 | 2024-04-19 | -4 +4 | Akash Network (AKT) | $3.89 | 3.87% -3.08% | 0.0000603916 | $10,148,639 $910,129,666 | 0.00% 0.04% | 233,994,144 | $46.23 | | 93 92 | 2024-04-13 95 | 2024-04-14 | -3 93 | 2024-04-15 | +2 94 | 2024-04-16 | -1 94 | 2024-04-17 | 93 | 2024-04-18 | +1 93 | 2024-04-19 | -1 | Gnosis (GNO) | $345.67 | 6.66% -7.56% | 0.00536703 | $17,281,301 $895,130,158 | 0.01% 0.04% | 2,589,588 3,000,000  | $45.47 $52.67 | | 94 75 | 2024-04-13 75 | 2024-04-14 | 78 | 2024-04-15 | -3 82 | 2024-04-16 | -4 83 | 2024-04-17 | -1 94 | 2024-04-18 | -11 94 | 2024-04-19 | -19 | Nervos Network (CKB) | $0.02 | 0.85% -35.59% | 0.000000313692 | $103,480,812 $888,697,624 | 0.05% 0.04% | 43,987,426,139 44,668,780,032  | $45.14 $45.84 | | 95 98 | 2024-04-13 96 | 2024-04-14 | +2 96 | 2024-04-15 | 95 | 2024-04-16 | +1 95 | 2024-04-17 | 95 | 2024-04-18 | 95 | 2024-04-19 | +3 | Mina (MINA) | $0.80 | 6.42% -21.72% | 0.0000124745 | $30,379,846 $874,762,170 | 0.01% 0.03% | 1,088,788,995 1,148,884,013  | $44.43 $46.89 | | 96 94 | 2024-04-13 94 | 2024-04-14 | 94 | 2024-04-15 | 96 | 2024-04-16 | -2 96 | 2024-04-17 | 96 | 2024-04-18 | 96 | 2024-04-19 | -2 | EOS (EOS) | $0.78 | 7.64% -29.16% | 0.0000120577 | $156,784,051 $872,436,770 | 0.07% 0.03% | 1,123,432,099 | $44.32 | | 97 | Decentraland (MANA) | $0.44 | 5.08% -28.62% | 0.00000684133 | $73,958,341 $840,840,294 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $42.71 $49.09 | | 98 93 | 2024-04-13 97 | 2024-04-14 | -4 97 | 2024-04-15 | 98 | 2024-04-16 | -1 98 | 2024-04-17 | 98 | 2024-04-18 | 98 | 2024-04-19 | -5 | KuCoin Token (KCS) | $8.50 | 4.39% -18.10% | 0.000132041 | $3,182,139 $817,528,772 | 0.00% 0.03% | 96,132,689 143,632,689  | $41.53 $62.05 | | 99 111 | 2024-04-13 108 | 2024-04-14 | +3 107 | 2024-04-15 | +1 106 | 2024-04-16 | +1 99 | 2024-04-17 | +7 100 | 2024-04-18 | -1 99 | 2024-04-19 | +1 +12 | Axelar (AXL) | $1.22 | 5.91% -8.51% | 0.0000189171 | $29,704,411 $771,962,140 | 0.01% 0.03% | 633,606,528 1,145,347,324  | $39.21 $70.88 | | 99 | Portal (PORTAL) | $5.12 | -0.49% -0.49% | 0.000090727 | $580,723 $856,563,053 | 0.00% 0.03% | 167,134,615 | $43.51 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s
|
| |