CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
92 Electroneum (ETN)$0.00-0.734847%
-6.51569%
 0.000000448935$145,661 
$36,746,611 
0.00%
0.02%
 9,847,811,857 $2.04
92 Ren (REN)$0.066.49%
45.46%
 0.00000781$8,969,670 
$51,808,254 
0.02%
0.02%
 799,513,690 
1,000,000,000 
$2.88
$3.60
93 Stratis (STRAT)$0.377.20683%
6.36498%
 0.0000443684$1,144,063 
$36,702,508 
0.00%
0.02%
 99,524,004 $2.04
93 Golem (GNT)$0.051.3%
5.5%
 0.00000633$3,310,358 
$51,449,671 
0.01%
0.02%
 979,450,000 
1,000,000,000 
$2.86
$2.92
94 Newton (NEW)$0.00-0.112986%
9.58258%
 0.000000363366$3,322,580 
$36,086,577 
0.01%
0.02%
 11,948,333,332 
100,000,000,000 
$2.01
$16.79
94 Nexo (NEXO)$0.09-2.07%
-2.52%
 0.0000109$8,069,487 
$50,672,918 
0.02%
0.02%
 560,000,011 
1,000,000,000 
$2.82
$5.03
95 Zilliqa (ZIL)$0.01-1.41%
-3.07%
 0.00000069$5,781,163 
$49,663,707 
0.01%
0.02%
 8,687,360,058 
12,533,042,435 
$2.76
$3.98
95 STASIS EURO (EURS)$1.10-0.604996%
0.469391%
 0.000132675$1,049,845 
$35,265,597 
0.00%
0.02%
 31,979,207 $1.96
96 Decentraland (MANA)$0.031.54666%
12.7825%
 0.00000395091$6,345,675 
$34,485,719 
0.01%
0.02%
 1,050,141,509 
2,644,403,343 
$1.92
$4.83
96 MineBee (MB)$0.03-31.33%
-38.35%
 0.00000323$150,088 
$49,028,133 
0.00%
0.02%
 1,830,081,855 
5,000,000,000 
$2.73
$7.45
97 Factom (FCT)$3.50-1.8261%
-7.49022%
 0.000421105$78,212 
$34,396,690 
0.00%
0.01%
 9,827,252 $1.91
97 Enjin Coin (ENJ)$0.06-1.6%
-2.09%
 0.00000753$43,268,406 
$48,561,336 
0.08%
0.02%
 776,656,142 
1,000,000,000 
$2.70
$3.48
98 Matic Network (MATIC)$0.026.68382%
43.1976%
 0.00000187767$42,513,697 
$34,212,994 
0.08%
0.01%
 2,192,190,362 
10,000,000,000 
$1.90
$8.67
98 Pundi X (PSX)$0.00-2.59%
-6.15%
 0.00000002$890,816 
$48,500,801 
0.00%
0.02%
 234,112,000,776 
259,810,708,833 
$2.70
$2.99
99 XMax (XMX)$0.001.03892%
-1.52542%
 0.00000024051$769,703 
$33,922,361 
0.00%
0.01%
 16,969,121,204 
30,000,000,000 
$1.89
$3.33
99 BitForex Token (BF)$0.015.38%
10.48%
 0.00000137$4,081,766 
$48,153,422 
0.01%
0.02%
 4,248,532,033 
10,000,000,000 
$2.68
$6.30
100 Steem (STEEM)$0.14-1.43%
-5.2%
 0.00001652$358,215 
$47,692,207 
0.00%
0.02%
 347,859,385 
364,833,479 
$2.65
$2.78
100 Kyber Network (KNC)$0.201.61236%
2.51523%
 0.0000237194$3,378,697 
$33,102,556 
0.01%
0.01%
 167,905,158 
213,149,207 
$1.84
$2.34
100 CRPT (CRPT)$0.56-14.8%
-2.4%
 0.00006784$575,554 
$47,819,140 
0.00%
0.02%
 84,803,056 
99,800,607 
$2.66
$3.13
101 Waltonchain (WTC)$0.751.00629%
5.5938%
 0.0000908191$2,318,238 
$32,154,847 
0.00%
0.01%
 42,596,637 
70,000,000 
$1.79
$2.94
102 WINk (WIN)$0.003.12515%
12.5988%
 0.0000000191539$2,438,171 
$31,283,328 
0.00%
0.01%
 196,500,113,934 
999,000,000,000 
$1.74
$8.84
103 Beam (BEAM)$0.76-2.75367%
-9.64038%
 0.0000913047$41,226,757 
$30,715,452 
0.08%
0.01%
 40,473,440 $1.71
104 Elastos (ELA)$1.91-0.185017%
-1.04107%
 0.000229763$2,339,686 
$30,677,813 
0.00%
0.01%
 16,063,887 
34,908,721 
$1.71
$3.71
105 ReddCoin (RDD)$0.001.78558%
3.86699%
 0.000000126171$30,005 
$30,211,886 
0.00%
0.01%
 28,808,713,174 $1.68
106 GXChain (GXS)$0.46-1.53035%
11.4601%
 0.0000556928$8,133,262 
$30,088,903 
0.02%
0.01%
 65,000,000 
99,898,145 
$1.67
$2.57
107 Dentacoin (DCN)$0.00-13.1865%
7.88138%
 0.00000000642995$184,824 
$28,879,450 
0.00%
0.01%
 540,365,602,593 
7,986,320,058,060 
$1.61
$23.72
108 DigixDAO (DGD)$14.318.37591%
11.9311%
 0.00172116$7,871,631 
$28,611,863 
0.02%
0.01%
 2,000,000 $1.59
109 Loopring (LRC)$0.03-2.58695%
-5.99545%
 0.00000379258$3,401,321 
$28,540,697 
0.01%
0.01%
 905,390,967 
1,375,076,040 
$1.59
$2.41
110 Digitex Futures (DGTX)$0.040.491815%
5.14399%
 0.00000445012$943,787 
$28,171,199 
0.00%
0.01%
 761,622,414 
1,000,000,000 
$1.57
$2.06
111 Metaverse ETP (ETP)$0.361.02159%
-20.6238%
 0.0000436898$4,062,180 
$27,876,023 
0.01%
0.01%
 76,763,834 
76,763,960 
$1.55
$1.55
112 DxChain Token (DX)$0.007.4184%
13.9254%
 0.0000000669501$1,086,239 
$27,823,717 
0.00%
0.01%
 50,000,000,000 
100,000,000,000 
$1.55
$3.09
113 SOLVE (SOLVE)$0.08-2.37899%
-5.89059%
 0.0000101588$507,009 
$27,646,942 
0.00%
0.01%
 327,423,172 
1,000,000,000 
$1.54
$4.69
114 Fetch (FET)$0.055.14673%
18.1719%
 0.0000054839$12,305,388 
$27,620,920 
0.02%
0.01%
 605,974,867 
1,152,997,575 
$1.54
$2.92
115 Grin (GRIN)$1.17-4.82541%
-13.408%
 0.000140914$28,024,211 
$27,408,558 
0.05%
0.01%
 23,401,140 $1.52
116 Populous (PPT)$0.510.746984%
8.77986%
 0.0000618035$2,422,796 
$27,355,524 
0.00%
0.01%
 53,252,246 $1.52
117 Bread (BRD)$0.300.774636%
22.0525%
 0.0000361907$1,412,244 
$26,691,949 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.48
$1.49
118 Civic (CVC)$0.04-1.2967%
-4.88954%
 0.00000476763$1,621,215 
$26,550,398 
0.00%
0.01%
 670,000,000 
1,000,000,000 
$1.48
$2.20
119 FunFair (FUN)$0.00-1.85071%
3.99485%
 0.000000483091$689,787 
$26,296,021 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.46
$2.45
120 Project Pai (PAI)$0.02-0.595799%
1.67411%
 0.00000214797$425,561 
$25,904,060 
0.00%
0.01%
 1,450,926,339 
1,627,768,500 
$1.44
$1.62
121 Aragon (ANT)$0.85-0.584436%
22.0674%
 0.000102709$62,159 
$25,440,252 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.41
$1.88
122 Horizen (ZEN)$3.370.281908%
-2.33101%
 0.00040579$2,327,650 
$25,431,081 
0.00%
0.01%
 7,539,975 $1.41
123 Nebulas (NAS)$0.49-0.768664%
-7.12506%
 0.0000586144$3,593,303 
$25,310,767 
0.01%
0.01%
 51,952,589 
105,063,475 
$1.41
$2.84
124 NULS (NULS)$0.34-2.56249%
-7.16405%
 0.0000412199$1,964,055 
$25,274,532 
0.00%
0.01%
 73,770,500 
105,838,574 
$1.40
$2.02
125 Tierion (TNT)$0.063.15303%
-1.51486%
 0.00000692679$385,231 
$24,669,355 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.37
$3.20
126 iExec RLC (RLC)$0.31-6.41777%
26.6774%
 0.0000369846$632,894 
$24,614,358 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.37
$1.49
127 IoTeX (IOTX)$0.01-2.83625%
33.5527%
 0.000000716343$1,963,832 
$24,530,828 
0.00%
0.01%
 4,120,000,000 
10,000,000,000 
$1.36
$3.31
128 Aion (AION)$0.070.0948769%
-6.63741%
 0.00000827364$2,632,701 
$24,336,442 
0.01%
0.01%
 353,888,576 $1.35
129 Revain (R)$0.051.47836%
2.80588%
 0.00000603481$1,096,468 
$24,300,018 
0.00%
0.01%
 484,450,000 $1.35
130 ODEM (ODE)$0.1018.0274%
13.4823%
 0.0000124954$338,226 
$23,919,570 
0.00%
0.01%
 230,308,098 
268,946,131 
$1.33
$1.55
131 QASH (QASH)$0.07-1.39991%
-1.35301%
 0.00000821662$152,999 
$23,903,159 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$1.33
$3.80