CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,510,515,082,530 ||| 24h vol: $171,047,360,462 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 123 | 2024-04-19
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
100 | 2024-04-25 | +3
+23 | Theta Fuel (TFUEL) | $0.12 | -0.25%
39.09% | 0.00000182659 | $84,267,938
$754,977,868 | 0.05%
0.03% | 6,525,631,119 | $38.34 | | | 101 | IOTA (MIOTA) | $0.23 | -9.73%
6.27% | 0.00000367587 | $25,309,167
$757,903,026 | 0.01%
0.03% | 3,229,505,319 | $38.49 | | 102 109 | 2024-04-19
105 | 2024-04-20 | +4
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
102 | 2024-04-25 | -2
+7 | AIOZ Network (AIOZ) | $0.69 | -7.34%
9.67% | 0.0000108403 | $7,414,945
$753,688,786 | 0.00%
0.03% | 1,089,007,951 | $38.28 | | | 103 100 | 2024-04-19
100 | 2024-04-20 |
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
103 | 2024-04-25 | +1
-3 | ApeCoin (APE) | $1.25 | -8.06%
0.76% | 0.0000195108 | $56,639,940
$753,483,363 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $38.27
$63.26 | | | 104 99 | 2024-04-19
99 | 2024-04-20 |
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
104 | 2024-04-25 | -2
-5 | Axelar (AXL) | $1.15 | -8.30%
-2.22% | 0.0000180676 | $15,729,073
$737,788,967 | 0.01%
0.03% | 639,606,987
1,146,236,504 | $37.47
$67.15 | | | 105 110 | 2024-04-19
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
105 | 2024-04-25 | +1
+5 | GateToken (GT) | $7.58 | -3.39%
16.41% | 0.000118709 | $7,776,740
$731,172,973 | 0.00%
0.03% | 96,476,176
300,000,000 | $37.13
$115.47 | | | 106 103 | 2024-04-19
110 | 2024-04-20 | -7
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
106 | 2024-04-25 | +2
-3 | USDD (USDD) | $0.98 | -0.07%
0.42% | 0.0000154164 | $8,888,923
$713,899,455 | 0.01%
0.03% | 725,332,034 | $36.26 | | | 107 105 | 2024-04-19
106 | 2024-04-20 | -1
104 | 2024-04-21 | +2
104 | 2024-04-22 |
105 | 2024-04-23 | -1
105 | 2024-04-24 |
107 | 2024-04-25 | -2
-2 | PancakeSwap (CAKE) | $2.79 | -8.74%
2.09% | 0.0000436994 | $56,126,977
$710,581,231 | 0.03%
0.03% | 254,694,900
384,250,261 | $36.09
$54.45 | | | 108 107 | 2024-04-19
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
108 | 2024-04-25 | -1
-1 | Klaytn (KLAY) | $0.19 | -10.09%
5.26% | 0.00000300256 | $20,491,501
$695,017,915 | 0.01%
0.03% | 3,625,658,657
5,936,301,273 | $35.30
$57.79 | | | 109 106 | 2024-04-19
108 | 2024-04-20 | -2
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
-3 | Nexo (NEXO) | $1.22 | -6.20%
0.05% | 0.0000191735 | $4,868,963
$685,499,889 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.81
$62.17 | | | 110 108 | 2024-04-19
109 | 2024-04-20 | -1
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
-2 | Oasis Network (ROSE) | $0.10 | -9.44%
7.93% | 0.00000155441 | $35,126,732
$666,252,618 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.84
$50.40 | | | 111 120 | 2024-04-19
100 | 2024-04-20 | +20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
111 | 2024-04-25 | +1
+9 | SATS (1000SATS) | $0.00 | -12.99%
14.64% | 0.00000000470356 | $51,582,434
$630,614,170 | 0.03%
0.03% | 2,100,000,000,000 | $32.03 | | | 112 115 | 2024-04-19
117 | 2024-04-20 | -2
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
112 | 2024-04-25 | +3
+3 | Osmosis (OSMO) | $0.94 | -7.08%
3.18% | 0.0000147212 | $24,575,950
$617,244,662 | 0.01%
0.02% | 656,743,989
998,141,401 | $31.35
$47.64 | | | 113 114 | 2024-04-19
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
113 | 2024-04-25 |
+1 | Blur (BLUR) | $0.39 | -9.66%
1.81% | 0.00000610712 | $43,843,008
$609,252,088 | 0.03%
0.02% | 1,562,581,896
3,000,000,000 | $30.94
$59.41 | | | 114 111 | 2024-04-19
113 | 2024-04-20 | -2
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
114 | 2024-04-25 | +4
-3 | dYdX (ETHDYDX) | $2.18 | -10.08%
-0.66% | 0.0000341928 | $45,826,927
$606,762,886 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.82
$110.87 | | | 115 104 | 2024-04-19
104 | 2024-04-20 |
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
115 | 2024-04-25 | -4
-11 | Echelon Prime (PRIME) | $16.95 | -12.46%
-6.91% | 0.000265461 | $11,282,967
$606,295,788 | 0.01%
0.02% | 35,773,841
111,111,111 | $30.79
$95.64 | | | 116 119 | 2024-04-19
118 | 2024-04-20 | +1
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
116 | 2024-04-25 | -2
+3 | Astar (ASTR) | $0.11 | -10.45%
7.63% | 0.00000166838 | $35,559,548
$600,231,219 | 0.02%
0.02% | 5,635,145,108
8,430,007,043 | $30.48
$45.60 | | | 117 | Terra (LUNA) | $0.00 | -9.55%
2.94% | 0.00000000161175 | $33,474,087
$598,613,799 | 0.02%
0.02% | 5,817,427,703,734
6,796,379,209,935 | $30.40
$35.52 | | | 118 129 | 2024-04-19
131 | 2024-04-20 | -2
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
118 | 2024-04-25 | -1
+11 | WEMIX (WEMIX) | $1.68 | -9.96%
15.77% | 0.0000262881 | $6,212,580
$597,964,057 | 0.00%
0.02% | 356,285,811
956,740,527 | $30.37
$81.55 | | | 119 113 | 2024-04-19
115 | 2024-04-20 | -2
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
119 | 2024-04-25 | -3
-6 | Bitcoin Gold (BTG) | $34.10 | -6.88%
-5.04% | 0.00053408 | $6,906,521
$597,183,134 | 0.00%
0.02% | 17,513,924 | $30.33 | | | 120 124 | 2024-04-19
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
120 | 2024-04-25 | +4
+4 | WOO Network (WOO) | $0.32 | -12.05%
10.78% | 0.00000497903 | $25,938,812
$590,404,781 | 0.02%
0.02% | 1,857,321,749
2,230,434,593 | $29.99
$36.01 | | | 121 | BOOK OF MEME (BOME) | $0.01 | -11.15%
15.13% | 0.000000164133 | $302,850,107
$578,430,718 | 0.18%
0.02% | 55,199,727,655
68,999,649,476 | $29.38
$36.72 | | | 122 127 | 2024-04-19
123 | 2024-04-20 | +4
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
122 | 2024-04-25 | -1
+5 | Ribbon Finance (RBN) | $1.08 | -9.19%
-5.24% | 0.0000168832 | $5,975,546
$578,924,750 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.40
$54.74 | | | 123 118 | 2024-04-19
122 | 2024-04-20 | -4
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
123 | 2024-04-25 | +3
-5 | Tether Gold (XAUT) | $2,329.48 | 0.53%
-2.30% | 0.0364872 | $3,108,635
$574,272,171 | 0.00%
0.02% | 246,524 | $29.17 | | | 124 131 | 2024-04-19
128 | 2024-04-20 | +3
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
124 | 2024-04-25 | -1
+7 | IoTeX (IOTX) | $0.06 | -8.78%
14.21% | 0.000000942807 | $22,383,639
$568,298,022 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $28.86
$28.86 | | | 125 112 | 2024-04-19
112 | 2024-04-20 |
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
125 | 2024-04-25 | -5
-13 | Helium (HNT) | $3.47 | -12.04%
-17.26% | 0.0000544159 | $18,060,281
$558,899,464 | 0.01%
0.02% | 160,875,442 | $28.38 | | | 126 | XDC Network (XDC) | $0.04 | -8.83%
4.87% | 0.000000615546 | $8,275,405
$546,678,684 | 0.00%
0.02% | 13,910,856,011
37,910,855,999 | $27.76
$75.67 | | | 127 133 | 2024-04-19
124 | 2024-04-20 | +9
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
+6 | Ocean Protocol (OCEAN) | $0.95 | -12.43%
11.33% | 0.0000148378 | $50,035,156
$538,428,491 | 0.03%
0.02% | 568,381,103
1,408,900,141 | $27.35
$67.78 | | | 128 122 | 2024-04-19
127 | 2024-04-20 | -5
129 | 2024-04-21 | -2
129 | 2024-04-22 |
134 | 2024-04-23 | -5
131 | 2024-04-24 | +3
128 | 2024-04-25 | +3
-6 | MANTRA (OM) | $0.67 | -6.13%
-3.18% | 0.0000104881 | $29,639,570
$531,655,195 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.00
$30.23 | | | 129 125 | 2024-04-19
126 | 2024-04-20 | -1
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
129 | 2024-04-25 |
-4 | Radix (XRD) | $0.05 | -6.67%
-2.98% | 0.000000793279 | $1,817,606
$528,297,844 | 0.00%
0.02% | 10,431,211,734
12,831,211,734 | $26.83
$33.00 | | | 130 116 | 2024-04-19
120 | 2024-04-20 | -4
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
130 | 2024-04-25 |
-14 | Dymension (DYM) | $3.58 | -8.69%
-1.08% | 0.0000560194 | $17,505,328
$522,166,335 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $26.52
$184.65 | | | 131 137 | 2024-04-19
162 | 2024-04-20 | -25
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
131 | 2024-04-25 | -6
+6 | cat in a dogs world (MEW) | $0.01 | -13.08%
18.47% | 0.0000000908125 | $150,716,666
$515,360,368 | 0.09%
0.02% | 88,888,888,888 | $26.17 | | | 132 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
-2 | Curve DAO Token (CRV) | $0.43 | -9.51%
-1.42% | 0.00000673863 | $55,950,280
$513,248,990 | 0.03%
0.02% | 1,192,994,882
2,108,332,238 | $26.07
$46.07 | | | 133 140 | 2024-04-19
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
133 | 2024-04-25 | +3
+7 | Ankr (ANKR) | $0.05 | -6.69%
17.92% | 0.000000799804 | $55,190,225
$510,624,224 | 0.03%
0.02% | 10,000,000,000 | $25.93 | | | 134 132 | 2024-04-19
136 | 2024-04-20 | -4
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
-2 | TrueUSD (TUSD) | $1.00 | -0.29%
-0.01% | 0.0000156665 | $49,577,302
$509,808,226 | 0.03%
0.02% | 509,701,467 | $25.89 | | | 135 | SKALE Network (SKL) | $0.09 | -9.49%
0.87% | 0.00000146094 | $34,108,216
$497,986,300 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $25.29
$25.80 | | | 136 128 | 2024-04-19
134 | 2024-04-20 | -6
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
136 | 2024-04-25 | +1
-8 | MX Token (MX) | $5.01 | -3.52%
-7.20% | 0.0000785176 | $25,532,350
$493,108,440 | 0.01%
0.02% | 98,368,834
426,493,834 | $25.04
$108.58 | | | 137 136 | 2024-04-19
135 | 2024-04-20 | +1
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
137 | 2024-04-25 | -2
-1 | 1inch (1INCH) | $0.42 | -6.40%
6.95% | 0.0000066159 | $35,623,505
$488,998,576 | 0.02%
0.02% | 1,157,712,321
1,500,000,000 | $24.83
$32.18 | | | 138 | DeXe (DEXE) | $13.12 | -7.92%
7.45% | 0.000205504 | $4,128,701
$478,885,562 | 0.00%
0.02% | 36,500,047
96,504,599 | $24.32
$64.30 | | | 139 144 | 2024-04-19
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
139 | 2024-04-25 | +2
+5 | APENFT (NFT) | $0.00 | -2.04%
5.66% | 0.0000000000074745 | $23,670,004
$472,477,985 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.00
$24.24 | | | 140 134 | 2024-04-19
132 | 2024-04-20 | +2
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
140 | 2024-04-25 |
-6 | SuperFarm (SUPER) | $0.96 | -8.80%
1.69% | 0.0000150936 | $9,743,655
$470,034,774 | 0.01%
0.02% | 487,776,093
999,998,077 | $23.87
$48.94 | | | 141 142 | 2024-04-19
139 | 2024-04-20 | +3
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
141 | 2024-04-25 | +1
+1 | Green Metaverse Token (GMT) | $0.24 | -9.10%
3.84% | 0.00000377529 | $53,606,745
$465,713,486 | 0.03%
0.02% | 1,932,191,871
5,367,914,965 | $23.65
$65.71 | | | 142 159 | 2024-04-19
149 | 2024-04-20 | +10
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
142 | 2024-04-25 | +10
+17 | Livepeer (LPT) | $14.56 | -4.47%
25.39% | 0.000228037 | $26,901,736
$464,889,833 | 0.02%
0.02% | 31,932,047 | $23.61 | | | 143 161 | 2024-04-19
155 | 2024-04-20 | +6
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
+18 | FTX Token (FTT) | $1.41 | -7.47%
12.24% | 0.0000220604 | $13,750,994
$463,221,877 | 0.01%
0.02% | 328,895,104 | $23.53 | | | 144 141 | 2024-04-19
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
144 | 2024-04-25 | +1
-3 | Enjin Coin (ENJ) | $0.33 | -8.14%
2.03% | 0.00000514985 | $23,228,839
$453,672,177 | 0.01%
0.02% | 1,379,841,766
1,800,589,820 | $23.04
$30.07 | | | 145 151 | 2024-04-19
142 | 2024-04-20 | +9
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
145 | 2024-04-25 | +1
+6 | Ethereum Name Service (ENS) | $14.41 | -9.57%
6.35% | 0.000225783 | $31,091,679
$449,454,020 | 0.02%
0.02% | 31,179,978
100,000,000 | $22.83
$73.21 | | | 146 145 | 2024-04-19
143 | 2024-04-20 | +2
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
146 | 2024-04-25 | -2
-1 | Compound (COMP) | $55.39 | -8.56%
3.45% | 0.000867599 | $34,557,933
$449,304,688 | 0.02%
0.02% | 8,111,557
10,000,000 | $22.82
$28.13 | | | 147 167 | 2024-04-19
163 | 2024-04-20 | +4
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
147 | 2024-04-25 | -8
+20 | Galxe (GAL) | $4.26 | -7.79%
23.57% | 0.0000668017 | $81,069,764
$449,114,199 | 0.05%
0.02% | 105,305,665
200,000,000 | $22.81
$43.32 | | | 148 163 | 2024-04-19
158 | 2024-04-20 | +5
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
148 | 2024-04-25 | +5
+15 | Holo (HOT) | $0.00 | -7.44%
17.14% | 0.0000000402291 | $17,907,585
$445,116,466 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.61
$23.17 | | | 149 148 | 2024-04-19
144 | 2024-04-20 | +4
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
149 | 2024-04-25 | +2
-1 | Terra (LUNA) | $0.62 | -9.27%
2.38% | 0.00000967107 | $34,088,024
$445,694,184 | 0.02%
0.02% | 721,845,755
1,004,262,701 | $22.64
$31.49 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s
|
| |