CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 Lambda (LAMB)$0.04-7.60111%
-24.195%
 0.0000045186$29,255,812 
$23,680,797 
0.06%
0.01%
 630,519,497 
6,000,000,000 
$1.32
$12.52
133 Moeda Loyalty Points (MDA)$1.214.28301%
10.8771%
 0.000145138$3,757,724 
$23,679,337 
0.01%
0.01%
 19,628,888 $1.32
134 Enigma (ENG)$0.32-1.06391%
-7.89079%
 0.0000380185$194,391 
$23,648,353 
0.00%
0.01%
 74,836,171 
150,000,000 
$1.31
$2.63
135 Ark (ARK)$0.21-5.63624%
12.6107%
 0.000024854$1,802,701 
$23,435,282 
0.00%
0.01%
 113,443,488 
142,757,750 
$1.30
$1.64
136 WaykiChain (WICC)$0.12-1.03534%
-3.54246%
 0.0000148363$303,977 
$23,306,693 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.30
$1.44
137 Loom Network (LOOM)$0.02-1.05828%
-6.42067%
 0.00000284981$3,125,128 
$22,970,738 
0.01%
0.01%
 969,762,945 
1,000,000,000 
$1.28
$1.32
138 Fantom (FTM)$0.013.19999%
17.0515%
 0.00000152153$3,478,223 
$22,936,689 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.27
$1.40
139 Santiment Network Token (SAN)$0.37-7.55014%
9.50075%
 0.0000439643$2,999 
$22,897,445 
0.00%
0.01%
 62,660,371 
83,337,000 
$1.27
$1.69
140 WAX (WAX)$0.03-0.343269%
2.52598%
 0.00000320035$89,778 
$22,270,165 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.24
$5.57
141 Wanchain (WAN)$0.212.37255%
4.234%
 0.0000252098$2,389,575 
$22,242,972 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.24
$2.45
142 TomoChain (TOMO)$0.34-0.974515%
1.90337%
 0.0000405116$439,311 
$21,862,250 
0.00%
0.01%
 64,926,375 
100,000,000 
$1.22
$1.87
143 Dragon Coins (DRG)$0.06-16.0677%
-28.9622%
 0.00000731048$26,278 
$21,185,529 
0.00%
0.01%
 348,657,984 
442,695,970 
$1.18
$1.50
144 LINA (LINA)$0.08-2.14257%
-10.572%
 0.00000929172$1,566,726 
$21,021,138 
0.00%
0.01%
 272,186,342 
900,000,000 
$1.17
$3.86
145 Bancor (BNT)$0.34-0.96256%
-1.75432%
 0.0000406228$2,375,368 
$20,964,683 
0.00%
0.01%
 62,090,473 
68,123,959 
$1.17
$1.28
146 BHPCoin (BHP)$1.09-0.969222%
-0.561368%
 0.000131189$3,292,004 
$20,786,462 
0.01%
0.01%
 19,062,892 
51,766,591 
$1.16
$3.14
147 Orbs (ORBS)$0.01-2.61429%
-14.4484%
 0.00000129322$432,280 
$20,680,104 
0.00%
0.01%
 1,923,921,842 
10,000,000,000 
$1.15
$5.97
148 Molecular Future (MOF)$0.532.01037%
18.9795%
 0.0000640674$27,399,277 
$20,460,432 
0.05%
0.01%
 38,422,322 
100,000,000 
$1.14
$2.96
149 Power Ledger (POWR)$0.05-0.240091%
-0.305998%
 0.00000572528$533,916 
$19,877,231 
0.00%
0.01%
 417,700,975 
1,000,000,000 
$1.10
$2.64
150 Dent (DENT)$0.00-2.51479%
11.1236%
 0.0000000311676$436,352 
$19,513,753 
0.00%
0.01%
 75,325,838,994 
100,000,000,000 
$1.08
$1.44
151 Blackmoon (BMC)$0.36-10.1065%
-9.59154%
 0.0000431324$12,651 
$19,359,352 
0.00%
0.01%
 54,000,000 
60,000,000 
$1.08
$1.20
152 Gatechain Token (GT)$0.531.20345%
1.34092%
 0.0000639388$2,675,738 
$19,293,407 
0.01%
0.01%
 36,303,694 
300,000,000 
$1.07
$8.86
153 Ripio Credit Network (RCN)$0.04-2.473%
-3.21721%
 0.00000454625$901,312 
$19,242,677 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.07
$2.10
154 Ignis (IGNIS)$0.03-0.0770741%
-0.551496%
 0.00000301758$701,889 
$19,090,618 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.06
$1.39
155 Hyperion (HYN)$0.06-0.758035%
2.51414%
 0.00000696257$433,069 
$18,331,656 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.02
$32.17
157 Chiliz (CHZ)$0.01-1.42241%
2.41246%
 0.000000602051$1,434,318 
$18,033,162 
0.00%
0.01%
 3,603,669,181 
8,888,888,888 
$1.00
$2.47
158 Storj (STORJ)$0.13-0.631777%
-2.98413%
 0.0000158051$609,666 
$17,838,228 
0.00%
0.01%
 135,787,439 
424,999,998 
$0.99
$3.10
159 Metal (MTL)$0.351.91021%
-5.95178%
 0.0000420021$5,369,897 
$17,799,057 
0.01%
0.01%
 50,983,821 
66,588,888 
$0.99
$1.29
160 Bibox Token (BIX)$0.161.84197%
13.0325%
 0.0000196268$3,700,008 
$17,485,778 
0.01%
0.01%
 107,187,126 
260,729,409 
$0.97
$2.36
161 Celer Network (CELR)$0.011.63935%
13.5743%
 0.000000633522$6,307,133 
$17,222,553 
0.01%
0.01%
 3,270,711,008 
10,000,000,000 
$0.96
$2.93
162 TrueChain (TRUE)$0.21-1.57526%
-9.44443%
 0.000025607$8,198,829 
$16,936,819 
0.02%
0.01%
 79,575,543 
100,000,000 
$0.94
$1.18
163 Robotina (ROX)$0.06-3.89614%
3.14469%
 0.0000066536$96,270 
$16,798,814 
0.00%
0.01%
 303,758,412 
331,614,077 
$0.93
$1.02
164 EDC Blockchain (EDC)$0.010.833778%
2.05568%
 0.000000752548$839,824 
$16,704,926 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.93
$1.85
165 Telcoin (TEL)$0.00-4.03183%
-0.396715%
 0.0000000510679$186,348 
$16,636,783 
0.00%
0.01%
 39,194,744,221 
100,000,000,000 
$0.92
$2.36
166 Gnosis (GNO)$14.97-0.63304%
1.967%
 0.00180046$14,566 
$16,530,177 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.92
$8.32
167 Thunder Token (TT)$0.017.57238%
32.695%
 0.000000678043$1,653,084 
$16,354,475 
0.00%
0.01%
 2,901,919,605 
10,000,000,000 
$0.91
$3.13
168 Harmony (ONE)$0.012.66445%
15.8802%
 0.000000748973$4,556,801 
$16,095,848 
0.01%
0.01%
 2,585,555,940 
12,600,000,000 
$0.89
$4.36
169 Eidoo (EDO)$0.31-1.69167%
-24.2144%
 0.0000372667$340,816 
$16,091,256 
0.00%
0.01%
 51,948,794 
88,287,539 
$0.89
$1.52
170 Groestlcoin (GRS)$0.22-1.06033%
8.01646%
 0.0000261346$2,564,206 
$15,984,799 
0.00%
0.01%
 73,586,319 $0.89
171 NKN (NKN)$0.0427.417%
72.9149%
 0.00000506486$35,475,017 
$15,786,743 
0.07%
0.01%
 375,000,000 
700,000,000 
$0.88
$1.64
172 Aladdin (ADN)$0.00-1.88927%
-5.89683%
 0.0000000584399$6,718,220 
$15,481,182 
0.01%
0.01%
 31,871,364,781 
100,000,000,000 
$0.86
$2.70
173 Arcblock (ABT)$0.15-2.64209%
4.04673%
 0.0000185535$16,454,182 
$15,198,300 
0.03%
0.01%
 98,554,305 
186,000,000 
$0.84
$1.59
174 BitKan (KAN)$0.00-0.387346%
2.29742%
 0.000000298909$650,066 
$15,147,258 
0.00%
0.01%
 6,096,779,371 
10,000,000,000 
$0.84
$1.38
175 PIVX (PIVX)$0.26-0.796167%
9.6571%
 0.0000311708$151,968 
$14,711,140 
0.00%
0.01%
 56,781,166 $0.82
176 Syscoin (SYS)$0.03-4.58431%
-0.349394%
 0.00000310948$1,703,332 
$14,649,909 
0.00%
0.01%
 566,831,277 $0.81
177 Wirex Token (WXT)$0.01-2.88714%
-2.17151%
 0.00000172879$2,974,682 
$14,369,314 
0.01%
0.01%
 1,000,000,000 
10,000,000,000 
$0.80
$7.99
178 TenX (PAY)$0.11-2.10828%
-2.91123%
 0.0000127011$345,514 
$14,240,469 
0.00%
0.01%
 134,893,186 
205,218,256 
$0.79
$1.20
179 Loki (LOKI)$0.33-2.76139%
13.8054%
 0.0000394894$25,061 
$14,228,701 
0.00%
0.01%
 43,350,158 $0.79
180 Cocos-BCX (COCOS)$0.00-0.51177%
10.5543%
 0.000000108813$3,087,995 
$14,213,302 
0.01%
0.01%
 15,715,214,795 
100,000,000,000 
$0.79
$5.03
181 Divi (DIVI)$0.01-1.75302%
-1.88808%
 0.00000131237$99,533 
$14,149,157 
0.00%
0.01%
 1,297,125,490 $0.79
182 Credits (CS)$0.08-0.694416%
2.34699%
 0.000010047$2,122,146 
$14,035,847 
0.00%
0.01%
 168,077,824 
249,471,071 
$0.78
$1.16