CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: $2,505,013,934,054 ||| 24h vol: $214,858,181,126 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150Zilliqa (ZIL)$0.033.85%
-22.99%		 0.00000039002$27,907,124 
$437,008,095 		0.01%
0.02% 		 17,372,203,179 
19,022,707,628 		$22.20
$24.31
151Ethereum Name Service (ENS)$13.973.31%
-25.14%		 0.000216573$33,641,934 
$435,527,730 		0.02%
0.02% 		 31,179,102 
100,000,000 		$22.12
$70.95
152Altlayer (ALT)$0.393.41%
-28.62%		 0.00000610811$55,967,219 
$433,358,205 		0.03%
0.02% 		 1,100,000,000 
10,000,000,000 		$22.01
$200.11
153JITO (JTO)$3.6921.48%
-0.25%		 0.0000572166$203,496,280 
$432,500,499 		0.09%
0.02% 		 117,197,247 
1,000,000,000 		$21.97
$187.45
154Celo (CELO)$0.80-0.75%
-17.76%		 0.0000124808$30,421,902 
$429,716,660 		0.01%
0.02% 		 533,817,831 
1,000,000,000 		$21.83
$40.89
155Ravencoin (RVN)$0.035.79%
-15.49%		 0.000000484478$75,336,766 
$429,642,606 		0.04%
0.02% 		 13,749,474,022 $21.82
156EthereumPoW (ETHW)$3.964.95%
-14.36%		 0.0000614445$31,762,025 
$427,292,793 		0.01%
0.02% 		 107,818,999 $21.70
157Raydium (RAY)$1.626.25%
-10.53%		 0.0000251371$27,234,855 
$425,984,745 		0.01%
0.02% 		 262,743,069 
554,999,305 		$21.64
$45.71
158Qtum (QTUM)$4.061.10%
-21.94%		 0.0000629902$94,093,876 
$425,597,237 		0.04%
0.02% 		 104,755,842 
107,822,406 		$21.62
$22.25
159ether.fi (ETHFI)$3.682.55%
-25.19%		 0.0000570038$159,987,992 
$423,549,089 		0.07%
0.02% 		 115,200,000 
1,000,000,000 		$21.51
$186.75
160FTX Token (FTT)$1.270.79%
-21.91%		 0.0000197152$11,688,718 
$418,220,740 		0.01%
0.02% 		 328,895,104 $21.24
161Livepeer (LPT)$13.109.56%
-11.51%		 0.00020308$73,841,380 
$416,944,579 		0.03%
0.02% 		 31,832,016 $21.18
162aelf (ELF)$0.571.36%
-11.67%		 0.0000087796$18,043,812 
$411,415,158 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$20.90
$28.76
163Holo (HOT)$0.004.08%
-19.22%		 0.0000000363462$15,639,510 
$406,118,041 		0.01%
0.02% 		 173,239,038,783 
177,619,433,541 		$20.63
$21.15
164Siacoin (SC)$0.010.60%
-23.00%		 0.000000109799$14,350,405 
$403,600,118 		0.01%
0.02% 		 56,991,066,692 
57,016,965,000 		$20.50
$20.51
165Galxe (GAL)$3.809.47%
-22.33%		 0.0000588946$28,373,218 
$400,013,432 		0.01%
0.02% 		 105,305,665 
200,000,000 		$20.32
$38.59
166Frax Share (FXS)$5.042.99%
-21.73%		 0.0000780863$22,130,009 
$398,081,925 		0.01%
0.02% 		 79,040,615 
99,681,496 		$20.22
$25.50
167SPACE ID (ID)$0.775.04%
-8.69%		 0.0000118844$61,996,923 
$395,144,324 		0.03%
0.02% 		 515,500,876 
1,996,000,877 		$20.07
$77.72
168Saga (SAGA)$4.2926.64%
-4.48%		 0.0000665532$223,287,268 
$386,330,728 		0.10%
0.02% 		 90,000,000 
1,002,170,540 		$19.62
$218.51
169Polymesh (POLYX)$0.463.97%
-6.58%		 0.0000070994$112,667,475 
$385,958,511 		0.05%
0.02% 		 842,891,078 
1,043,586,546 		$19.60
$24.27
170SafePal (SFP)$0.82-0.47%
-5.62%		 0.0000127569$9,652,774 
$380,544,538 		0.00%
0.02% 		 462,500,000 
500,000,000 		$19.33
$20.90
171ssv.network (SSV)$38.065.50%
-18.64%		 0.000590094$30,411,961 
$380,599,660 		0.01%
0.02% 		 10,000,000 
11,012,871 		$19.33
$21.29
172BICONOMY (BICO) (BICO)$0.521.54%
-22.45%		 0.00000808799$17,055,147 
$377,034,812 		0.01%
0.02% 		 722,758,758 
1,000,000,000 		$19.15
$26.50
173Golem (GLM)$0.382.25%
-22.63%		 0.00000582175$12,699,564 
$375,492,219 		0.01%
0.01% 		 1,000,000,000 $19.07
174Basic Attention Token (BAT)$0.253.09%
-23.09%		 0.000003901$25,414,430 
$374,999,408 		0.01%
0.01% 		 1,490,413,701 
1,500,000,000 		$19.05
$19.17
175OriginTrail (TRAC)$0.92-1.13%
-10.29%		 0.0000142984$3,362,159 
$373,829,366 		0.00%
0.01% 		 405,356,579 
500,000,000 		$18.99
$23.42
176Casper (CSPR)$0.030.24%
-12.43%		 0.000000479115$9,154,034 
$369,247,858 		0.00%
0.01% 		 11,948,978,538 
12,539,973,869 		$18.76
$19.68
177Gas (GAS)$5.444.09%
-21.14%		 0.0000843429$79,645,662 
$367,659,254 		0.04%
0.01% 		 67,584,874 $18.68
178Zcash (ZEC)$22.462.81%
-14.87%		 0.000348159$55,939,710 
$366,661,766 		0.03%
0.01% 		 16,328,269 $18.62
179Illuvium (ILV)$96.155.06%
-14.79%		 0.00149073$17,253,521 
$362,232,173 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.40
$38.53
180Centrifuge (CFG)$0.74-6.64%
-7.31%		 0.0000114003$3,039,414 
$361,189,140 		0.00%
0.01% 		 491,212,155 
545,325,627 		$18.35
$20.37
181Arkham (ARKM)$1.764.71%
-7.67%		 0.0000272907$112,225,170 
$360,136,810 		0.05%
0.01% 		 204,600,000 
1,000,000,000 		$18.29
$89.41
182Metis (METIS)$63.468.51%
-21.86%		 0.000983944$27,922,528 
$357,378,956 		0.01%
0.01% 		 5,631,334 
10,000,000 		$18.15
$32.24
183Dash (DASH)$30.144.78%
-16.67%		 0.000467244$47,617,440 
$354,305,530 		0.02%
0.01% 		 11,756,732 $18.00
184Loopring (LRC)$0.261.91%
-20.18%		 0.00000400536$21,132,385 
$353,097,843 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.94
$18.03
185Aragon (ANT)$8.14-0.97%
-6.83%		 0.000126227$6,180,710 
$351,542,144 		0.00%
0.01% 		 43,179,657 $17.86
186Decred (DCR)$21.162.76%
-9.16%		 0.000328004$2,575,800 
$338,511,153 		0.00%
0.01% 		 16,000,971 $17.19
187NEM (XEM)$0.044.27%
-22.94%		 0.000000582942$10,771,349 
$338,388,254 		0.01%
0.01% 		 8,999,999,999 $17.19
188Mask Network (MASK)$3.503.55%
-22.29%		 0.0000542563$68,494,535 
$336,032,931 		0.03%
0.01% 		 96,025,000 
100,000,000 		$17.07
$17.78
189Pixels (PIXEL)$0.436.18%
-31.05%		 0.00000665007$62,149,200 
$330,712,960 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.80
$108.93
190Threshold (T)$0.032.50%
-20.55%		 0.000000531801$18,745,939 
$330,920,386 		0.01%
0.01% 		 9,647,764,144 
11,035,000,000 		$16.81
$19.23
191Zel (ZEL)$0.931.20%
-10.49%		 0.0000143541$10,614,960 
$319,821,888 		0.00%
0.01% 		 345,449,902 
440,000,000 		$16.25
$20.69
192Ontology (ONT)$0.3610.44%
-16.21%		 0.00000563979$416,910,362 
$318,377,451 		0.19%
0.01% 		 875,249,524 
1,000,000,000 		$16.17
$18.48
193Yield Guild Games (YGG)$0.886.36%
-26.81%		 0.0000136365$79,915,938 
$318,204,156 		0.04%
0.01% 		 361,789,254 
1,000,000,000 		$16.16
$44.68
194ZetaChain (ZETA)$1.230.14%
-20.50%		 0.0000191253$37,620,790 
$315,549,051 		0.02%
0.01% 		 255,806,250 
2,100,000,000 		$16.03
$131.58
195Chia Network (XCH)$30.672.08%
-17.12%		 0.000475506$6,757,937 
$315,477,785 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.02
$48.74
196Memecoin (MEME)$0.031.97%
-28.99%		 0.000000409902$48,010,637 
$315,149,007 		0.02%
0.01% 		 11,920,335,346 
69,000,000,000 		$16.01
$92.66
197Amp (AMP)$0.011.29%
-11.67%		 0.000000114538$24,019,518 
$311,955,594 		0.01%
0.01% 		 42,227,702,186 
99,213,408,535 		$15.85
$37.23
198Reserve Rights (RSR)$0.014.59%
-26.96%		 0.0000000927694$26,176,098 
$302,763,033 		0.01%
0.01% 		 50,600,000,000 
100,000,000,000 		$15.38
$30.39
199JUST (JST)$0.031.49%
-28.10%		 0.000000507685$44,902,027 
$291,496,263 		0.02%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.81
$16.47












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0102 s