CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: $2,427,539,401,136 ||| 24h vol: $199,747,550,888 ||| crypto assets: 688
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 243 244 | 2024-04-12 243 | 2024-04-13 | +1 246 | 2024-04-14 | -3 245 | 2024-04-15 | +1 241 | 2024-04-16 | +4 241 | 2024-04-17 | 243 | 2024-04-18 | -2 +1 | Baby Doge Coin (BabyDoge) | $0.00 | 1.71% -18.31% | 0.0000000000000262459 | $3,883,446 $236,529,617 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $12.02 $17.18 | | 244 241 | 2024-04-12 242 | 2024-04-13 | -1 242 | 2024-04-14 | 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 244 | 2024-04-18 | -2 -3 | Kadena (KDA) | $0.87 | 1.76% -28.80% | 0.0000139045 | $13,056,549 $236,045,385 | 0.01% 0.01% | 270,857,254 1,000,000,000  | $11.99 $44.27 | | 245 250 | 2024-04-12 251 | 2024-04-13 | -1 249 | 2024-04-14 | +2 244 | 2024-04-15 | +5 242 | 2024-04-16 | +2 243 | 2024-04-17 | -1 245 | 2024-04-18 | -2 +5 | yearn.finance (YFI) | $6,960.44 | 2.55% -16.22% | 0.111055 | $27,663,876 $232,298,140 | 0.01% 0.01% | 33,374 36,647  | $11.80 $12.96 | | 246 239 | 2024-04-12 253 | 2024-04-13 | -14 250 | 2024-04-14 | +3 247 | 2024-04-15 | +3 243 | 2024-04-16 | +4 244 | 2024-04-17 | -1 246 | 2024-04-18 | -2 -7 | SushiSwap (SUSHI) | $0.98 | 3.82% -33.73% | 0.0000155945 | $35,120,451 $230,785,253 | 0.02% 0.01% | 236,122,088 250,204,042  | $11.72 $12.42 | | 247 237 | 2024-04-12 244 | 2024-04-13 | -7 251 | 2024-04-14 | -7 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 247 | 2024-04-18 | -2 -10 | ICON (ICX) | $0.23 | 4.07% -26.93% | 0.00000366499 | $8,662,653 $227,418,690 | 0.00% 0.01% | 990,042,623 | $11.55 | | 248 230 | 2024-04-12 239 | 2024-04-13 | -9 247 | 2024-04-14 | -8 243 | 2024-04-15 | +4 244 | 2024-04-16 | -1 249 | 2024-04-17 | -5 248 | 2024-04-18 | +1 -18 | ATOR Protocol (ATOR) | $2.51 | 6.47% -28.42% | 0.0000401035 | $2,084,271 $227,125,361 | 0.00% 0.01% | 90,361,573 100,000,000  | $11.54 $12.77 | | 249 243 | 2024-04-12 248 | 2024-04-13 | -5 252 | 2024-04-14 | -4 249 | 2024-04-15 | +3 245 | 2024-04-16 | +4 246 | 2024-04-17 | -1 249 | 2024-04-18 | -3 -6 | WAX (WAX) | $0.06 | 0.56% -24.17% | 0.00000102844 | $10,840,231 $221,372,015 | 0.01% 0.01% | 3,434,352,882 4,166,037,913  | $11.25 $13.64 | | 250 | LUKSO (LYXe) | $9.58 | -5.75% -4.56% | 0.000220505 | $232,533 $178,145,553 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 250 251 | 2024-04-12 265 | 2024-04-13 | -14 238 | 2024-04-14 | +27 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 250 | 2024-04-18 | +9 +1 | Wilder World (WILD) | $0.84 | -0.86% -19.11% | 0.0000133899 | $1,281,805 $221,528,149 | 0.00% 0.01% | 263,967,913 500,000,000  | $11.25 $21.32 | | 251 280 | 2024-04-12 293 | 2024-04-13 | -13 279 | 2024-04-14 | +14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 251 | 2024-04-18 | -4 +29 | Alchemy Pay (ACH) | $0.03 | 4.84% -12.59% | 0.000000463907 | $35,543,203 $219,753,687 | 0.02% 0.01% | 7,557,980,705 10,000,000,000  | $11.16 $14.77 | | 252 248 | 2024-04-12 257 | 2024-04-13 | -9 258 | 2024-04-14 | -1 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 252 | 2024-04-18 | -1 -4 | Storj (STORJ) | $0.52 | 2.52% -24.23% | 0.00000833901 | $16,260,372 $216,774,057 | 0.01% 0.01% | 414,756,281 424,999,998  | $11.01 $11.28 | | 253 245 | 2024-04-12 255 | 2024-04-13 | -10 256 | 2024-04-14 | -1 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 253 | 2024-04-18 | -3 -8 | Audius (AUDIO) | $0.18 | 1.44% -31.74% | 0.00000283608 | $7,413,833 $215,112,747 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $10.93 $11.28 | | 254 261 | 2024-04-12 247 | 2024-04-13 | +14 259 | 2024-04-14 | -12 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 254 | 2024-04-18 | +4 +7 | Aleph Zero (AZERO) | $0.81 | -0.50% -14.98% | 0.0000128627 | $2,356,858 $215,071,136 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.93 $13.77 | | 255 258 | 2024-04-12 252 | 2024-04-13 | +6 257 | 2024-04-14 | -5 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 255 | 2024-04-18 | +3 | Balancer (BAL) | $3.82 | 0.02% -22.06% | 0.0000608797 | $8,754,354 $214,452,117 | 0.00% 0.01% | 56,202,808 62,813,983  | $10.89 $12.18 | | 256 265 | 2024-04-12 241 | 2024-04-13 | +24 260 | 2024-04-14 | -19 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 256 | 2024-04-18 | +9 | Arcblock (ABT) | $2.15 | 0.14% -20.19% | 0.0000342975 | $2,672,794 $211,854,806 | 0.00% 0.01% | 98,554,305 186,000,000  | $10.76 $20.31 | | 257 278 | 2024-04-12 280 | 2024-04-13 | -2 265 | 2024-04-14 | +15 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 257 | 2024-04-18 | -4 +21 | MAGA (TRUMP) | $5.00 | -6.85% -17.95% | 0.0000797513 | $4,772,365 $210,212,963 | 0.00% 0.01% | 42,055,436 46,502,452  | $10.68 $11.81 | | 258 259 | 2024-04-12 245 | 2024-04-13 | +14 255 | 2024-04-14 | -10 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 258 | 2024-04-18 | -1 +1 | Kujira (KUJI) | $1.71 | 0.61% -23.27% | 0.0000272848 | $1,051,695 $209,230,219 | 0.00% 0.01% | 122,349,807 | $10.63 | | 259 252 | 2024-04-12 256 | 2024-04-13 | -4 245 | 2024-04-14 | +11 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 259 | 2024-04-18 | +3 -7 | LCX (LCX) | $0.27 | -0.33% -21.08% | 0.00000430847 | $1,973,175 $208,356,271 | 0.00% 0.01% | 771,584,751 950,000,000  | $10.58 $13.03 | | 260 263 | 2024-04-12 276 | 2024-04-13 | -13 266 | 2024-04-14 | +10 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 260 | 2024-04-18 | +3 +3 | UMA (UMA) | $2.61 | 1.88% -26.29% | 0.0000416655 | $11,678,223 $208,293,854 | 0.01% 0.01% | 79,762,853 118,759,776  | $10.58 $15.75 | | 261 269 | 2024-04-12 261 | 2024-04-13 | +8 261 | 2024-04-14 | 255 | 2024-04-15 | +6 258 | 2024-04-16 | -3 261 | 2024-04-17 | -3 261 | 2024-04-18 | +8 | DigiByte (DGB) | $0.01 | 0.14% -22.34% | 0.000000195125 | $10,496,845 $207,366,454 | 0.01% 0.01% | 16,956,056,037 | $10.53 | | 262 246 | 2024-04-12 262 | 2024-04-13 | -16 267 | 2024-04-14 | -5 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 262 | 2024-04-18 | +2 -16 | Band Protocol (BAND) | $1.46 | 3.45% -31.71% | 0.0000233328 | $7,492,807 $206,459,895 | 0.00% 0.01% | 141,178,766 145,578,766  | $10.49 $10.81 | | 263 247 | 2024-04-12 230 | 2024-04-13 | +17 237 | 2024-04-14 | -7 237 | 2024-04-15 | 251 | 2024-04-16 | -14 254 | 2024-04-17 | -3 263 | 2024-04-18 | -9 -16 | Decentralized Social (DESO) | $23.21 | -3.13% -24.10% | 0.000370392 | $9,850,727 $206,251,194 | 0.00% 0.01% | 8,884,536 10,808,492  | $10.48 $12.75 | | 264 267 | 2024-04-12 283 | 2024-04-13 | -16 268 | 2024-04-14 | +15 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 264 | 2024-04-18 | +6 +3 | MAGIC (MAGIC) | $0.77 | 4.61% -26.74% | 0.0000122895 | $44,503,292 $203,495,215 | 0.02% 0.01% | 264,193,342 347,714,007  | $10.34 $13.60 | | 265 298 | 2024-04-12 258 | 2024-04-13 | +40 281 | 2024-04-14 | -23 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 265 | 2024-04-18 | +33 | PayPal USD (PYUSD) | $1.00 | 0.03% 0.07% | 0.0000159463 | $60,428,269 $202,545,648 | 0.03% 0.01% | 202,658,170 | $10.29 | | 266 273 | 2024-04-12 254 | 2024-04-13 | +19 248 | 2024-04-14 | +6 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 266 | 2024-04-18 | +17 +7 | ALEX Lab (ALEX) | $0.33 | 5.61% -19.30% | 0.00000530203 | $5,057,302 $201,541,999 | 0.00% 0.01% | 606,489,877 | $10.24 | | 267 254 | 2024-04-12 264 | 2024-04-13 | -10 264 | 2024-04-14 | 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 267 | 2024-04-18 | +4 -13 | FINSCHIA (FNSA) | $25.93 | 0.93% -22.84% | 0.000413685 | $1,404,256 $201,217,027 | 0.00% 0.01% | 7,760,608 | $10.22 | | 268 270 | 2024-04-12 249 | 2024-04-13 | +21 262 | 2024-04-14 | -13 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 268 | 2024-04-18 | +1 +2 | SwissBorg (CHSB) | $0.20 | 0.82% -19.85% | 0.0000032517 | $1,699,755 $200,583,756 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.19 $10.20 | | 269 385 | 2024-04-12 370 | 2024-04-13 | +15 292 | 2024-04-14 | +78 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 269 | 2024-04-18 | -17 +116 | SLERF (SLERF) | $0.40 | 5.10% 10.95% | 0.00000641297 | $161,629,741 $200,968,147 | 0.08% 0.01% | 499,997,750 | $10.21 | | 270 256 | 2024-04-12 269 | 2024-04-13 | -13 273 | 2024-04-14 | -4 272 | 2024-04-15 | +1 265 | 2024-04-16 | +7 273 | 2024-04-17 | -8 270 | 2024-04-18 | +3 -14 | SXP (SXP) | $0.33 | 2.13% -26.05% | 0.00000528331 | $14,082,162 $198,998,460 | 0.01% 0.01% | 600,958,047 | $10.11 | | 271 253 | 2024-04-12 266 | 2024-04-13 | -13 263 | 2024-04-14 | +3 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 271 | 2024-04-18 | -3 -18 | Coin98 (C98) | $0.27 | 2.32% -32.44% | 0.00000432458 | $13,067,180 $198,917,859 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.10 $13.77 | | 272 282 | 2024-04-12 274 | 2024-04-13 | +8 253 | 2024-04-14 | +21 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 272 | 2024-04-18 | -6 +10 | Alephium (ALPH) | $2.63 | -4.28% -21.06% | 0.0000419298 | $1,373,052 $198,429,864 | 0.00% 0.01% | 75,506,593 195,454,362  | $10.08 $26.09 | | 273 291 | 2024-04-12 270 | 2024-04-13 | +21 272 | 2024-04-14 | -2 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 273 | 2024-04-18 | +19 +18 | Synapse (SYN) | $1.06 | 9.59% -18.28% | 0.0000169571 | $16,921,228 $198,519,989 | 0.01% 0.01% | 186,790,011 212,704,466  | $10.08 $11.48 | | 274 283 | 2024-04-12 273 | 2024-04-13 | +10 270 | 2024-04-14 | +3 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 274 | 2024-04-18 | +1 +9 | RSK Infrastructure Framework (RIF) | $0.20 | 2.14% -22.47% | 0.00000312646 | $4,392,625 $195,953,294 | 0.00% 0.01% | 1,000,000,000 | $9.95 | | 275 238 | 2024-04-12 238 | 2024-04-13 | 254 | 2024-04-14 | -16 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 275 | 2024-04-18 | -27 -37 | Huobi BTC (HBTC) | $21,742.80 | -11.08% -27.78% | 0.346909 | $92,702 $195,021,833 | 0.00% 0.01% | 8,969 | $9.91 | | 276 260 | 2024-04-12 275 | 2024-04-13 | -15 271 | 2024-04-14 | +4 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 276 | 2024-04-18 | -16 | Neutron (NTRN) | $0.70 | 2.23% -32.90% | 0.000011113 | $11,197,904 $194,686,561 | 0.01% 0.01% | 279,515,751 999,881,347  | $9.89 $35.38 | | 277 268 | 2024-04-12 279 | 2024-04-13 | -11 278 | 2024-04-14 | +1 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 277 | 2024-04-18 | -5 -9 | API3 (API3) | $2.25 | 1.70% -28.53% | 0.0000359521 | $15,363,923 $194,736,815 | 0.01% 0.01% | 86,421,978 125,324,588  | $9.89 $14.35 | | 278 249 | 2024-04-12 281 | 2024-04-13 | -32 280 | 2024-04-14 | +1 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 278 | 2024-04-18 | +1 -29 | IOST (IOST) | $0.01 | 2.35% -25.71% | 0.000000144293 | $15,308,017 $192,766,482 | 0.01% 0.01% | 21,315,000,000 | $9.79 | | 279 255 | 2024-04-12 271 | 2024-04-13 | -16 288 | 2024-04-14 | -17 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 279 | 2024-04-18 | +1 -24 | Celer Network (CELR) | $0.02 | 3.85% -32.30% | 0.000000396233 | $5,148,574 $192,301,742 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $9.77 $12.62 | | 280 319 | 2024-04-12 340 | 2024-04-13 | -21 285 | 2024-04-14 | +55 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 280 | 2024-04-18 | -2 +39 | RSS3 (RSS3) | $0.35 | 3.12% -15.15% | 0.00000560989 | $7,132,213 $191,750,700 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $9.74 $17.86 | | 281 284 | 2024-04-12 330 | 2024-04-13 | -46 341 | 2024-04-14 | -11 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 281 | 2024-04-18 | +7 +3 | Ontology Gas (ONG) | $0.51 | -13.43% 9.27% | 0.00000812211 | $221,776,393 $191,170,214 | 0.11% 0.01% | 375,536,181 1,000,000,000  | $9.71 $25.86 | | 282 296 | 2024-04-12 259 | 2024-04-13 | +37 277 | 2024-04-14 | -18 261 | 2024-04-15 | +16 278 | 2024-04-16 | -17 284 | 2024-04-17 | -6 282 | 2024-04-18 | +2 +14 | GuildFi (GF) | $0.32 | 1.96% -24.18% | 0.00000514779 | $3,543,042 $189,671,472 | 0.00% 0.01% | 587,870,634 1,000,000,000  | $9.63 $16.39 | | 283 264 | 2024-04-12 272 | 2024-04-13 | -8 275 | 2024-04-14 | -3 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 283 | 2024-04-18 | -6 -19 | Stride (STRD) | $2.16 | -2.69% -26.10% | 0.0000344349 | $40,693 $189,548,374 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.63 $9.63 | | 284 299 | 2024-04-12 263 | 2024-04-13 | +36 282 | 2024-04-14 | -19 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 284 | 2024-04-18 | -3 +15 | USDB (USDB) | $0.99 | -1.13% -1.93% | 0.0000158524 | $42,725,610 $188,108,772 | 0.02% 0.01% | 189,327,203 | $9.56 | | 285 290 | 2024-04-12 292 | 2024-04-13 | -2 296 | 2024-04-14 | -4 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 285 | 2024-04-18 | +1 +5 | Lisk (LSK) | $1.46 | 4.29% -22.39% | 0.0000232209 | $12,381,087 $187,600,049 | 0.01% 0.01% | 128,900,445 144,818,773  | $9.53 $10.71 | | 286 272 | 2024-04-12 290 | 2024-04-13 | -18 276 | 2024-04-14 | +14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 286 | 2024-04-18 | -4 -14 | Xai (XAI) | $0.67 | -0.69% -35.41% | 0.0000107361 | $26,667,245 $186,470,361 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.47 $34.45 | | 287 274 | 2024-04-12 286 | 2024-04-13 | -12 290 | 2024-04-14 | -4 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 287 | 2024-04-18 | -2 -13 | JOE (JOE) | $0.52 | 2.91% -32.11% | 0.00000824284 | $10,688,072 $185,816,841 | 0.01% 0.01% | 359,673,634 464,573,155  | $9.44 $12.19 | | 288 279 | 2024-04-12 295 | 2024-04-13 | -16 283 | 2024-04-14 | +12 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 288 | 2024-04-18 | -1 -9 | Vanar (VANRY) | $0.15 | 3.69% -29.40% | 0.00000239723 | $9,612,855 $185,244,669 | 0.00% 0.01% | 1,232,921,891 1,387,751,040  | $9.41 $10.59 | | 289 287 | 2024-04-12 267 | 2024-04-13 | +20 286 | 2024-04-14 | -19 280 | 2024-04-15 | +6 292 | 2024-04-16 | -12 295 | 2024-04-17 | -3 289 | 2024-04-18 | +6 -2 | Seedify.fund (SFUND) | $3.03 | 1.43% -20.65% | 0.0000483155 | $6,535,575 $182,078,241 | 0.00% 0.01% | 60,127,373 100,000,000  | $9.25 $15.38 | | 290 308 | 2024-04-12 268 | 2024-04-13 | +40 297 | 2024-04-14 | -29 292 | 2024-04-15 | +5 301 | 2024-04-16 | -9 267 | 2024-04-17 | +34 290 | 2024-04-18 | -23 +18 | Braintrust (BTRST) | $0.81 | -0.22% -9.40% | 0.0000129394 | $1,384,705 $181,883,837 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.24 $10.30 | | 291 288 | 2024-04-12 282 | 2024-04-13 | +6 287 | 2024-04-14 | -5 283 | 2024-04-15 | +4 288 | 2024-04-16 | -5 290 | 2024-04-17 | -2 291 | 2024-04-18 | -1 -3 | VVS Finance (VVS) | $0.00 | -0.91% -15.21% | 0.0000000000641748 | $1,134,474 $181,258,854 | 0.00% 0.01% | 45,064,567,792,389 86,546,494,698,448  | $9.21 $17.68 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |