CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252 VestChain (VEST)$0.000.538921%
-5.74872%
 0.000000348136$92,259 
$19,790,023 
0.00%
0.01%
 7,078,400,000 
8,848,000,000 
$1.10
$1.37
253 Envion (EVN)$0.16-8.45809%
0.117782%
 0.0000201564$1,615 
$19,296,019 
0.00%
0.01%
 119,204,516 
127,425,494 
$1.07
$1.15
255 MicroBitcoin (MBC)$0.00-12.8111%
-12.3015%
 0.0000000123191$10,283 
$18,676,317 
0.00%
0.01%
 188,777,000,000 $1.04
256 Ultiledger (ULT)$0.032.87741%
-3.2865%
 0.00000347825$3,658,889 
$17,943,902 
0.01%
0.01%
 642,381,862 
4,500,000,000 
$1.00
$6.98
257 Atlas Protocol (ATP)$0.01-5.10944%
-10.7523%
 0.000000852991$216,682 
$17,646,726 
0.00%
0.01%
 2,576,065,703 
4,000,000,000 
$0.98
$1.52
259 1irstcoin (FST)$0.63-7.88685%
-1.33059%
 0.000079007$129,953 
$16,224,769 
0.00%
0.01%
 25,571,146 
100,000,000 
$0.90
$3.53
260 Vitae (VITAE)$0.91-2.3889%
-8.30871%
 0.000113514$60,057 
$16,006,950 
0.00%
0.01%
 17,558,831 
18,741,830 
$0.89
$0.95
261 BTU Protocol (BTU)$0.21-0.776121%
-33.8838%
 0.0000265347$18,957 
$14,918,863 
0.00%
0.01%
 70,009,848 
100,000,000 
$0.83
$1.18
262 MOAC (MOAC)$0.23-2.31053%
-4.15741%
 0.0000280896$26,045 
$14,090,750 
0.00%
0.01%
 62,463,334 
151,205,864 
$0.78
$1.90
263 pEOS (PEOS)$0.0225.956%
-37.172%
 0.00000211037$8,899 
$14,039,043 
0.00%
0.01%
 828,353,669 
1,000,000,000 
$0.78
$0.94
264 Cryptonex (CNX)$0.25-0.0577682%
-3.70109%
 0.0000312159$2,833,060 
$13,960,040 
0.00%
0.01%
 55,686,329 
107,135,054 
$0.78
$1.49
265 ETERNAL TOKEN (XET)$0.140.965575%
-12.8117%
 0.000017955$21,240 
$13,477,835 
0.00%
0.01%
 93,470,000 
200,000,000 
$0.75
$1.60
267 Obyte (GBYTE)$18.632.2312%
-5.54928%
 0.0023196$2,306 
$13,106,180 
0.00%
0.01%
 703,558 
1,000,000 
$0.73
$1.04
268 NewYork Exchange (NYE)$4.010.233267%
-5.97713%
 0.000499361$1,750,927 
$12,798,647 
0.00%
0.01%
 3,191,443 
367,080,731 
$0.71
$81.80
269 CasinoCoin (CSC)$0.00-3.25696%
-4.49963%
 0.0000000395786$53,307 
$12,484,809 
0.00%
0.01%
 39,278,829,926 
39,999,996,861 
$0.69
$0.71
271 CryptoFranc (XCHF)$1.011.12773%
0.340725%
 0.000125753$6,302 
$12,154,219 
0.00%
0.01%
 12,035,000 $0.68
272 Safe (SAFE)$0.58-5.69803%
-9.20466%
 0.0000716299$105,239 
$11,985,629 
0.00%
0.01%
 20,835,499 
29,600,000 
$0.67
$0.95
273 Matrix AI Network (MAN)$0.06-0.484601%
-2.70486%
 0.00000779104$422,537 
$11,843,561 
0.00%
0.01%
 189,288,376 
622,436,390 
$0.66
$2.16
274 RealTract (RET)$0.003.11021%
-11.9092%
 0.000000139056$147,498 
$11,837,438 
0.00%
0.01%
 10,600,000,000 
24,600,000,000 
$0.66
$1.53
275 GNY (GNY)$0.06-7.05477%
-6.82119%
 0.00000772309$24,312 
$11,683,709 
0.00%
0.01%
 188,376,657 
400,000,000 
$0.65
$1.38
276 SingularityNET (AGI)$0.020.879141%
-6.74705%
 0.00000268063$728,420 
$11,617,990 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$0.65
$1.20
277 ZrCoin (ZRC)$2.50-3.99568%
12.8425%
 0.000311887$76,710 
$11,428,618 
0.00%
0.01%
 4,562,831 
4,988,893 
$0.64
$0.69
278 UnlimitedIP (UIP)$0.01-1.1915%
-7.19615%
 0.00000115017$210,646 
$11,418,150 
0.00%
0.01%
 1,236,152,840 
2,839,985,525 
$0.63
$1.46
279 Polymath Network (POLY)$0.03-3.39195%
-10.0481%
 0.00000320738$3,635,615 
$11,360,763 
0.01%
0.01%
 441,056,864 
1,000,000,000 
$0.63
$1.43
280 Vertcoin (VTC)$0.22-2.5972%
-9.25756%
 0.0000271503$190,702 
$11,272,578 
0.00%
0.01%
 51,699,522 $0.63
281 Bitrue Coin (BTR)$0.08-2.27167%
1.00011%
 0.00000991628$1,269,962 
$11,157,052 
0.00%
0.01%
 140,100,001 
1,000,000,000 
$0.62
$4.43
283 CWV Chain (CWV)$0.00-4.64658%
95.9968%
 0.000000395731$1,392,374 
$11,107,674 
0.00%
0.00%
 3,495,105,960 
10,000,000,000 
$0.62
$1.77
284 UNI COIN (UNI)$0.86-0.0504448%
-11.943%
 0.000106753$13,882 
$11,065,914 
0.00%
0.00%
 12,907,555 
1,000,000,000 
$0.61
$47.64
285 MediBloc [QRC20] (MED)$0.0011.276%
-14.5767%
 0.000000460781$8,610 
$10,977,014 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.61
$0.84
286 XcelToken Plus (XLAB)$0.00-4.20157%
-48.1062%
 0.000000242815$7,090 
$10,933,884 
0.00%
0.00%
 5,607,075,348 
50,000,000,000 
$0.61
$5.42
287 GoWithMi (GMAT)$0.00-5.7074%
-4.63843%
 0.000000499016$232,706 
$10,914,716 
0.00%
0.00%
 2,723,550,000 
14,900,000,000 
$0.61
$3.32
288 BnkToTheFuture (BFT)$0.01-5.67207%
-9.30378%
 0.00000182894$391,014 
$10,722,054 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.60
$0.82
289 Binance USD (BUSD)$1.010.118091%
0.352074%
 0.000125225$9,999,499 
$10,506,554 
0.02%
0.00%
 10,447,358 
27,837,279 
$0.58
$1.56
290 Apollo Currency (APL)$0.0011.9262%
-10.5808%
 0.0000000889759$639,234 
$10,493,296 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.58
$0.84
291 B2BX (B2B)$0.571.27969%
-6.2153%
 0.0000703759$40,536 
$10,481,962 
0.00%
0.00%
 18,546,231 
19,822,337 
$0.58
$0.62
292 Contentos (COS)$0.021.03268%
-6.96788%
 0.000002071$1,449,700 
$10,430,446 
0.00%
0.00%
 627,132,567 
10,000,000,000 
$0.58
$9.24
294 Elrond (ERD)$0.00-5.23185%
-15.0359%
 0.000000180924$1,396,479 
$10,073,859 
0.00%
0.00%
 6,933,256,184 
20,000,000,000 
$0.56
$1.61
295 Einsteinium (EMC2)$0.05-3.03021%
-10.9574%
 0.00000571962$70,714 
$10,057,399 
0.00%
0.00%
 218,955,451 $0.56
296 Cortex (CTXC)$0.07-5.84234%
-17.4818%
 0.00000823648$1,316,561 
$9,908,191 
0.00%
0.00%
 149,792,458 
299,792,458 
$0.55
$1.10
297 Valor Token (VALOR)$0.49-9.51158%
-16.7191%
 0.0000615442$406,806 
$9,902,872 
0.00%
0.00%
 20,036,000 
100,000,000 
$0.55
$2.75
298 Constellation (DAG)$0.0116.0958%
25.3903%
 0.00000142243$1,614,393 
$9,792,651 
0.00%
0.00%
 857,251,040 
3,711,998,690 
$0.54
$2.36
299 RChain (RHOC)$0.03-5.27301%
2.13398%
 0.00000324171$5,393 
$9,731,141 
0.00%
0.00%
 373,789,868 
870,663,574 
$0.54
$1.26
300 UGAS (UGAS)$0.06-1.66484%
-8.75097%
 0.0000069677$1,934,726 
$9,608,859 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.53
$3.11
301 HYCON (HYC)$0.00-3.86179%
-4.28004%
 0.000000590583$5,438,110 
$9,608,006 
0.01%
0.00%
 2,025,766,852 
2,995,201,891 
$0.53
$0.79
302 SaluS (SLS)$9.413.54934%
-13.6995%
 0.00117173$1,224 
$9,525,408 
0.00%
0.00%
 1,012,265 $0.53
303 OTOCASH (OTO)$0.45-2.08884%
-6.40901%
 0.0000555318$62,236 
$9,506,217 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.53
$0.95
304 Litecoin Cash (LCC)$0.01-1.34947%
-9.35069%
 0.00000182033$75,676 
$9,453,509 
0.00%
0.00%
 646,667,832 $0.53
305 Request (REQ)$0.01-3.83189%
-5.86374%
 0.00000160923$219,993 
$9,432,755 
0.00%
0.00%
 729,892,220 
999,983,984 
$0.52
$0.72
306 Gemini Dollar (GUSD)$1.00-0.0395615%
-0.711473%
 0.00012403$2,703,775 
$9,432,229 
0.00%
0.00%
 9,469,434 $0.52
307 Ankr (ANKR)$0.00-8.35677%
-7.64974%
 0.000000292695$5,763,323 
$9,393,392 
0.01%
0.00%
 3,996,177,788 
10,000,000,000 
$0.52
$1.31