CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
309 Everipedia (IQ)$0.000.0694265%
-3.65898%
 0.000000219022$450,412 
$9,649,038 
0.00%
0.00%
 5,300,313,588 
10,005,334,883 
$0.54
$1.01
310 ILCoin (ILC)$0.033.80435%
-4.5141%
 0.00000377674$359,784 
$9,467,797 
0.00%
0.00%
 301,604,979 
1,255,301,399 
$0.53
$2.19
311 Ankr (ANKR)$0.00-1.48998%
1.81922%
 0.000000279362$3,318,885 
$9,279,089 
0.01%
0.00%
 3,996,177,788 
10,000,000,000 
$0.52
$1.29
312 UTRUST (UTK)$0.02-1.66179%
1.14254%
 0.00000247575$2,582,281 
$9,260,037 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.51
$0.57
313 PressOne (PRS)$0.030.82634%
-10.6836%
 0.0000039032$53,461 
$9,237,779 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.51
$3.61
314 Gemini Dollar (GUSD)$1.000.0314941%
-0.938064%
 0.000119837$2,559,395 
$9,207,915 
0.00%
0.00%
 9,244,328 $0.51
315 ZTCoin (ZT)$0.040.612479%
1.36294%
 0.00000490903$243,817 
$9,178,543 
0.00%
0.00%
 224,948,925 
500,000,000 
$0.51
$1.13
316 Constellation (DAG)$0.017.2627%
51.1089%
 0.00000128609$1,369,638 
$9,163,739 
0.00%
0.00%
 857,251,040 
3,711,998,690 
$0.51
$2.21
317 Ocean Protocol (OCEAN)$0.03-8.07519%
-20.1689%
 0.00000337102$7,792,481 
$9,140,952 
0.02%
0.00%
 326,239,536 
613,099,141 
$0.51
$0.95
318 Quantum Resistant Ledger (QRL)$0.13-4.69103%
6.87158%
 0.000015776$369,772 
$9,090,821 
0.00%
0.00%
 69,328,677 $0.51
319 Mithril (MITH)$0.01-1.43894%
-3.83639%
 0.00000157164$733,229 
$8,991,103 
0.00%
0.00%
 688,279,402 
1,000,000,000 
$0.50
$0.73
320 Raiden Network Token (RDN)$0.18-0.490155%
-19.0049%
 0.0000213178$3,725,650 
$8,964,696 
0.01%
0.00%
 50,593,936 
100,000,000 
$0.50
$0.98
321 Kin (KIN)$0.000.290894%
-4.15688%
 0.000000000885473$675,649 
$8,941,041 
0.00%
0.00%
 1,214,839,705,290 
4,568,474,804,580 
$0.50
$1.87
322 Dragonchain (DRGN)$0.047.02795%
-3.30178%
 0.00000448819$143,416 
$8,894,284 
0.00%
0.00%
 238,421,940 
433,494,437 
$0.49
$0.90
323 Reserve Rights (RSR)$0.00-1.89858%
-4.84002%
 0.000000252216$1,235,981 
$8,816,333 
0.00%
0.00%
 4,205,530,273 
100,000,000,000 
$0.49
$11.65
324 Locus Chain (LOCUS)$0.0146.2398%
16.1439%
 0.00000137629$3,639 
$8,795,142 
0.00%
0.00%
 768,847,258 
7,000,000,000 
$0.49
$4.45
325 FOAM (FOAM)$0.03-8.6324%
-9.20449%
 0.00000368946$34,691 
$8,785,014 
0.00%
0.00%
 286,474,060 
1,000,000,000 
$0.49
$1.70
326 Mainframe (MFT)$0.000.383945%
12.2104%
 0.000000119005$1,284,346 
$8,717,786 
0.00%
0.00%
 8,813,451,661 
10,000,000,000 
$0.48
$0.55
327 DDKoin (DDK)$5.09-1.47649%
1.37406%
 0.000612108$24,023 
$8,699,977 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.48
$12.73
328 Streamr DATAcoin (DATA)$0.014.84562%
1.75232%
 0.00000153291$162,841 
$8,627,790 
0.00%
0.00%
 677,154,514 
987,154,514 
$0.48
$0.70
329 Po.et (POE)$0.002.17043%
2.26094%
 0.000000329395$203,946 
$8,601,244 
0.00%
0.00%
 3,141,592,653 $0.48
330 Time New Bank (TNB)$0.004.46643%
4.02844%
 0.000000357307$633,718 
$8,565,879 
0.00%
0.00%
 2,884,277,210 
4,415,707,418 
$0.48
$0.73
331 Aencoin (AEN)$0.03-1.51528%
0.430431%
 0.00000392475$343,486 
$8,541,471 
0.00%
0.00%
 261,834,535 
4,000,000,000 
$0.47
$7.25
332 INT Chain (INT)$0.02-2.13018%
1.29116%
 0.00000281985$1,585,494 
$8,487,977 
0.00%
0.00%
 362,146,924 
1,000,000,000 
$0.47
$1.30
333 FirstBlood (1ST)$0.100.489594%
7.86219%
 0.0000118973$52,609 
$8,460,678 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.47
$0.51
334 OST (OST)$0.01-2.52264%
-2.99149%
 0.00000148541$394,222 
$8,329,188 
0.00%
0.00%
 674,625,134 
800,000,000 
$0.46
$0.55
335 Ruff (RUFF)$0.01-0.957573%
-3.48251%
 0.0000010212$1,123,421 
$8,322,493 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.46
$0.89
336 ProximaX (XPX)$0.00-4.96162%
-7.13186%
 0.000000163507$367,193 
$8,286,663 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.46
$0.68
337 Gifto (GTO)$0.01-0.388272%
-9.85861%
 0.00000164988$2,275,174 
$8,285,840 
0.00%
0.00%
 604,212,222 
1,000,000,000 
$0.46
$0.76
338 Egretia (EGT)$0.00-2.65032%
-5.22425%
 0.000000236217$2,151,451 
$8,282,105 
0.00%
0.00%
 4,218,275,850 
8,000,000,000 
$0.46
$0.87
339 Storm (STORM)$0.00-1.19694%
4.12975%
 0.000000158515$42,884 
$8,279,482 
0.00%
0.00%
 6,284,035,013 
10,000,000,000 
$0.46
$0.73
340 Lightning Bitcoin (LBTC)$2.13-0.60355%
-0.704418%
 0.000256343$2,734,037 
$8,226,078 
0.01%
0.00%
 3,860,808 
7,465,926 
$0.46
$0.88
341 BORA (BORA)$0.01-11.2221%
-19.47%
 0.00000110873$27,737 
$8,181,656 
0.00%
0.00%
 887,814,093 
1,205,750,000 
$0.45
$0.62
342 Origo (OGO)$0.02-0.475877%
-6.2853%
 0.00000251518$1,788,225 
$8,178,336 
0.00%
0.00%
 391,202,382 
1,000,000,000 
$0.45
$1.16
343 Achain (ACT)$0.01-1.78864%
0.162136%
 0.00000103151$629,214 
$8,162,117 
0.00%
0.00%
 951,999,998 
1,000,000,000 
$0.45
$0.48
344 Nectar (NEC)$0.10-6.74883%
41.8668%
 0.0000119029$10,830 
$8,147,560 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.45
$5.54
345 Measurable Data Token (MDT)$0.01-7.35015%
33.3147%
 0.00000175553$11,843,079 
$8,136,898 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.45
$0.81
346 Tael (WABI)$0.120.0147095%
-6.84018%
 0.0000149452$202,685 
$8,136,501 
0.00%
0.00%
 65,499,999 
100,000,000 
$0.45
$0.69
347 Hydro (HYDRO)$0.003.08632%
11.2413%
 0.000000090419$4,031,192 
$8,104,506 
0.01%
0.00%
 10,783,834,956 
11,111,111,111 
$0.45
$0.46
348 Everex (EVX)$0.36-1.34085%
-6.29514%
 0.0000428929$559,636 
$8,092,919 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.45
$0.50
349 Tripio (TRIO)$0.00-5.81557%
-3.61007%
 0.000000256597$2,466,169 
$7,997,920 
0.00%
0.00%
 3,750,000,000 
5,000,000,000 
$0.44
$0.59
351 GoChain (GO)$0.01-4.47741%
-8.41893%
 0.00000118295$1,751,321 
$7,945,428 
0.00%
0.00%
 808,085,597 
1,062,474,279 
$0.44
$0.58
352 High Performance Blockchain (HPB)$0.18-1.43493%
-8.0273%
 0.0000216775$2,329,695 
$7,859,378 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.44
$1.01
353 REPO (REPO)$0.07-6.89085%
-4.48169%
 0.00000856119$2,482 
$7,824,516 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.43
$1.41
354 Howdoo (UDOO)$0.08-2.00398%
-17.0571%
 0.00000954409$707,865 
$7,760,003 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.43
$3.92
355 Burst (BURST)$0.00-5.21587%
-4.89688%
 0.000000449863$61,836 
$7,724,562 
0.00%
0.00%
 2,065,855,873 $0.43
356 Blox (CDT)$0.01-0.624463%
5.82939%
 0.00000137727$99,469 
$7,722,267 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.43
$0.64
357 Dusk Network (DUSK)$0.07-0.635714%
20.4323%
 0.00000854359$1,787,534 
$7,657,704 
0.00%
0.00%
 107,836,126 
500,000,000 
$0.43
$1.97
358 Elitium (EUM)$1.09-0.663994%
4.44624%
 0.000131032$66,257 
$7,622,151 
0.00%
0.00%
 6,998,527 
332,200,000 
$0.42
$20.11
359 TOP (TOP)$0.0010.9619%
11.0502%
 0.000000299031$1,139,254 
$7,583,619 
0.00%
0.00%
 3,051,173,571 
20,000,000,000 
$0.42
$2.76