CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: $2,512,626,294,686 ||| 24h vol: $219,646,401,800 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
292Vanar (VANRY)$0.155.83%
-28.05%		 0.0000023718$15,323,137 
$189,021,863 		0.01%
0.01% 		 1,232,987,540 
1,387,751,040 		$9.60
$10.81
293iExec RLC (RLC)$2.579.77%
-22.80%		 0.0000397529$9,425,467 
$185,985,198 		0.00%
0.01% 		 72,382,548 
86,999,785 		$9.45
$11.35
294GuildFi (GF)$0.321.61%
-23.06%		 0.00000489371$4,328,969 
$185,949,500 		0.00%
0.01% 		 587,870,634 
1,000,000,000 		$9.45
$16.07
295Marlin (POND)$0.027.13%
-22.60%		 0.000000347431$5,931,302 
$181,614,931 		0.00%
0.01% 		 8,087,375,977 $9.23
296VVS Finance (VVS)$0.002.04%
-20.47%		 0.0000000000620121$1,394,206 
$180,665,585 		0.00%
0.01% 		 45,073,731,087,870 
86,555,657,993,929 		$9.18
$17.62
297Coq Inu (COQ)$0.008.24%
-24.13%		 0.0000000000402143$6,409,404 
$180,443,226 		0.00%
0.01% 		 69,420,000,000,000 $9.17
298RSK Smart Bitcoin (RBTC)$64,399.205.43%
-7.69%		 0.996335$590,363 
$179,903,574 		0.00%
0.01% 		 2,794 
20,999,764 		$9.14
$68,693.89
299COTI (COTI)$0.117.21%
-26.42%		 0.00000174596$11,819,268 
$177,475,636 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$9.01
$11.46
300Pundi X[new] (PUNDIX)$0.6829.63%
-16.63%		 0.000010524$106,067,273 
$175,833,402 		0.05%
0.01% 		 258,491,637 $8.93
301Bluzelle (BLZ)$0.410.01%
-9.48%		 0.00000635106$52,659,070 
$175,728,777 		0.02%
0.01% 		 428,076,891 
500,000,000 		$8.93
$10.43
302Helium Mobile (MOBILE)$0.002.76%
-25.56%		 0.0000000330364$5,252,705 
$175,658,405 		0.00%
0.01% 		 82,262,267,398 $8.92
303Guild of Guardians (GOG)$0.31-0.71%
70.26%		 0.00000473077$5,439,491 
$174,172,798 		0.00%
0.01% 		 569,604,001 
1,000,000,000 		$8.85
$15.53
304CyberConnect (CYBER)$8.757.39%
-34.25%		 0.000135372$22,141,920 
$174,140,106 		0.01%
0.01% 		 19,901,944 
100,000,000 		$8.85
$44.45
305Prom (PROM)$9.514.20%
-37.26%		 0.000147134$3,217,013 
$173,560,145 		0.00%
0.01% 		 18,250,000 
19,250,000 		$8.82
$9.30
306USDJ (USDJ)$1.131.19%
1.38%		 0.0000174141$351,394 
$173,150,239 		0.00%
0.01% 		 153,832,126 $8.80
307Aevo (AEVO)$1.577.64%
-31.24%		 0.0000242569$53,990,286 
$172,465,963 		0.02%
0.01% 		 110,000,000 
1,000,000,000 		$8.76
$79.64
308Syscoin (SYS)$0.225.68%
-18.95%		 0.00000337131$3,449,902 
$170,822,956 		0.00%
0.01% 		 783,921,818 $8.68
309Seedify.fund (SFUND)$2.82-5.11%
-26.99%		 0.0000436718$8,250,215 
$169,726,082 		0.00%
0.01% 		 60,127,373 
100,000,000 		$8.62
$14.34
310Open Campus (EDU)$0.585.64%
-28.85%		 0.00000899395$12,110,266 
$169,797,958 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.62
$29.53
311Wen (WEN)$0.0024.28%
-11.13%		 0.00000000358204$49,665,447 
$168,487,515 		0.02%
0.01% 		 727,716,951,329 $8.56
312Smooth Love Potion (SLP)$0.006.65%
-23.07%		 0.0000000624005$15,515,822 
$166,947,394 		0.01%
0.01% 		 41,391,973,894 $8.48
313Multibit (MUBI)$0.1720.27%
-6.16%		 0.00000269502$50,866,554 
$165,485,880 		0.02%
0.01% 		 950,000,000 
1,000,000,000 		$8.41
$8.85
314MimbleWimbleCoin (MWC)$15.085.58%
1.89%		 0.000233271$3,032 
$165,146,591 		0.00%
0.01% 		 10,952,997 $8.39
315Stratis [New] (STRAX)$0.093.51%
-22.55%		 0.00000132465$8,422,266 
$163,241,404 		0.00%
0.01% 		 1,906,578,095 
1,906,586,637 		$8.29
$8.29
316Portal (PORTAL)$0.963.30%
-31.77%		 0.0000148425$22,799,786 
$163,097,615 		0.01%
0.01% 		 170,006,436 $8.28
317Unizen (ZCX)$0.2310.50%
-13.85%		 0.00000362156$2,071,340 
$162,167,589 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.24
$11.28
318Civic (CVC)$0.165.44%
-28.44%		 0.00000250535$23,724,272 
$161,936,199 		0.01%
0.01% 		 1,000,000,000 $8.23
319IQ (IQ)$0.018.87%
-19.56%		 0.000000138896$13,213,884 
$161,891,950 		0.01%
0.01% 		 18,032,726,356 $8.22
320Venus (XVS)$10.222.63%
-33.37%		 0.000158122$6,886,157 
$161,284,026 		0.00%
0.01% 		 15,780,634 
30,000,000 		$8.19
$15.57
321BORA (BORA)$0.162.50%
-20.45%		 0.00000250131$4,946,601 
$160,664,204 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.16
$9.90
322H2O DAO (H2O)$0.205.71%
-8.41%		 0.00000310089$383,631 
$160,343,390 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$8.14
$10.18
323Zebec (ZBC)$0.031,080.41%
-5.92%		 0.000000482349$142,062 
$150,016,053 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$7.62
$149.74
323Hive (HIVE)$0.325.55%
-21.86%		 0.00000492789$3,976,658 
$159,498,621 		0.00%
0.01% 		 500,749,243 $8.10
324DAO Maker (DAO)$1.062.14%
-24.78%		 0.0000163418$9,776,661 
$158,437,342 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.05
$12.61
325Cartesi (CTSI)$0.208.65%
-25.64%		 0.00000312129$7,622,576 
$157,942,102 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$8.02
$10.25
326Dusk (DUSK)$0.3711.96%
-17.34%		 0.00000577536$22,910,018 
$157,219,256 		0.01%
0.01% 		 421,164,409 
500,000,000 		$7.99
$9.48
327MetFi (METFI)$1.33-0.54%
-11.31%		 0.0000206038$192,958 
$156,639,979 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.96
$33.66
328Numeraire (NMR)$24.837.85%
-24.92%		 0.000384094$7,232,380 
$155,867,460 		0.00%
0.01% 		 6,278,303 
10,719,409 		$7.92
$13.52
329TerraUSD (UST)$0.025.14%
-29.95%		 0.000000269211$24,950,815 
$155,745,377 		0.01%
0.01% 		 8,950,486,063 
8,962,302,044 		$7.91
$7.92
330Keep Network (KEEP)$0.16-1.46%
-23.65%		 0.00000252258$24,708 
$155,107,436 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.88
$8.28
331Syntropy (NOIA)$0.21-0.96%
-22.06%		 0.00000322768$2,051,671 
$152,202,980 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.73
$10.60
332Power Ledger (POWR)$0.307.96%
-25.52%		 0.00000458619$19,205,540 
$151,885,241 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.72
$15.06
333Toshi (TOSHI)$0.001.52%
-34.88%		 0.00000000574664$3,170,627 
$151,573,450 		0.00%
0.01% 		 408,069,300,000 
420,690,000,000 		$7.70
$7.94
334Big Time (BIGTIME)$0.186.24%
-38.18%		 0.0000028448$17,124,152 
$150,256,101 		0.01%
0.01% 		 817,155,745 
5,000,000,000 		$7.63
$46.70
335Status (SNT)$0.046.89%
-20.49%		 0.000000596323$5,367,643 
$149,451,976 		0.00%
0.01% 		 3,877,437,479 
6,804,870,175 		$7.59
$13.32
336World Mobile Token (WMT)$0.304.12%
-24.28%		 0.00000460881$2,878,309 
$146,516,619 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$7.44
$30.26
337Bone ShibaSwap (BONE)$0.637.08%
-9.27%		 0.0000097554$10,051,203 
$144,978,407 		0.00%
0.01% 		 229,923,351 
249,999,402 		$7.36
$8.01
338Node AI (GPU)$1.6027.79%
-13.52%		 0.0000247668$2,113,368 
$144,497,337 		0.00%
0.01% 		 90,264,133 
99,809,763 		$7.34
$8.12
339Covalent (CQT)$0.21-6.50%
-19.38%		 0.00000319267$1,819,850 
$141,700,148 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.20
$10.48
340Myro (MYRO)$0.1513.11%
-29.81%		 0.00000232044$29,307,245 
$141,615,458 		0.01%
0.01% 		 944,203,815 
999,981,491 		$7.19
$7.62












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s