CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
360 Fusion (FSN)$0.20-28.058%
-30.3289%
 0.0000251165$1,743,051 
$7,123,261 
0.00%
0.00%
 35,314,807 
57,344,000 
$0.40
$0.64
361 IRISnet (IRIS)$0.021.13749%
-2.33592%
 0.0000021806$5,008,752 
$7,090,583 
0.01%
0.00%
 404,895,332 
2,003,174,006 
$0.39
$1.95
362 Tokenomy (TEN)$0.04-1.16775%
-3.55744%
 0.00000440025$39,875 
$7,067,566 
0.00%
0.00%
 200,000,000 $0.39
363 TrustVerse (TRV)$0.03-3.93174%
-1.25399%
 0.00000377044$35,056 
$7,014,168 
0.00%
0.00%
 231,644,090 
1,000,000,000 
$0.39
$1.68
365 REPO (REPO)$0.06-7.71676%
-14.6405%
 0.00000778423$2,190 
$6,873,972 
0.00%
0.00%
 109,958,607 
356,999,900 
$0.38
$1.24
366 Dusk Network (DUSK)$0.06-9.33641%
-5.06007%
 0.00000759209$1,716,510 
$6,866,100 
0.00%
0.00%
 112,612,344 
500,000,000 
$0.38
$1.69
367 Namecoin (NMC)$0.460.339308%
-4.92965%
 0.0000577372$4,323 
$6,832,971 
0.00%
0.00%
 14,736,400 $0.38
368 Numeraire (NMR)$5.05-6.367%
-10.8114%
 0.00062939$9,561 
$6,820,251 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.38
$0.66
369 All Sports (SOC)$0.00-3.99853%
-10.171%
 0.000000564923$194,950 
$6,804,626 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.38
$0.38
370 Dock (DOCK)$0.01-5.41905%
16.7839%
 0.00000154755$24,960,793 
$6,789,441 
0.04%
0.00%
 546,293,247 
1,000,000,000 
$0.38
$0.69
371 Force Protocol (FOR)$0.03-2.74007%
-4.03782%
 0.0000033864$748,544 
$6,759,922 
0.00%
0.00%
 248,565,278 
1,000,000,000 
$0.38
$1.51
372 TOP (TOP)$0.00-4.17238%
-1.97847%
 0.000000274397$434,223 
$6,723,709 
0.00%
0.00%
 3,051,173,571 
20,000,000,000 
$0.37
$2.45
373 High Performance Blockchain (HPB)$0.15-8.33491%
-15.6161%
 0.0000189113$2,229,675 
$6,624,733 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.37
$0.85
374 Peercoin (PPC)$0.26-3.82773%
-9.05735%
 0.0000320134$60,168 
$6,604,370 
0.00%
0.00%
 25,688,419 $0.37
375 BidiPass (BDP)$0.03-6.60413%
-7.36261%
 0.00000395429$80,772 
$6,604,364 
0.00%
0.00%
 207,969,777 
1,500,000,000 
$0.37
$2.65
376 Incent (INCNT)$0.14-2.61135%
-3.85115%
 0.0000177576$16,141 
$6,562,387 
0.00%
0.00%
 46,016,571 
46,016,596 
$0.36
$0.36
377 SALT (SALT)$0.08-0.155469%
-6.86252%
 0.0000101728$89,547 
$6,558,865 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.36
$0.54
378 Quantstamp (QSP)$0.01-7.53994%
-8.42179%
 0.00000131992$68,492 
$6,543,609 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.36
$0.58
379 Sport and Leisure (SNL)$0.01-2.43936%
-8.77119%
 0.00000120692$123,783 
$6,539,314 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.36
$0.52
380 Blocknet (BLOCK)$1.03-2.51788%
-9.15458%
 0.000128873$6,782 
$6,419,633 
0.00%
0.00%
 6,202,747 $0.36
381 Eligma Token (ELI)$0.03-3.51287%
-7.86332%
 0.00000399279$153,104 
$6,364,710 
0.00%
0.00%
 198,490,371 
327,902,034 
$0.35
$0.58
382 Particl (PART)$0.79-4.6901%
-7.44872%
 0.0000980753$33,413 
$6,355,767 
0.00%
0.00%
 8,069,480 
9,065,480 
$0.35
$0.40
383 THEKEY (TKY)$0.00-0.0641135%
-6.53718%
 0.000000151312$51,595 
$6,338,139 
0.00%
0.00%
 5,215,839,774 
9,795,844,687 
$0.35
$0.66
384 IPChain (IPC)$0.08-5.36473%
-21.3035%
 0.000010003$129,578 
$6,328,583 
0.00%
0.00%
 78,779,404 
93,179,405 
$0.35
$0.42
385 DeepBrain Chain (DBC)$0.006.10454%
21.608%
 0.000000245826$323,012 
$6,317,435 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.35
$1.10
386 Restart Energy MWAT (MWAT)$0.011.29605%
1.24836%
 0.00000171839$5,139 
$6,248,039 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.35
$0.38
387 TokenClub (TCT)$0.01-1.44831%
5.20858%
 0.00000160627$4,029,694 
$6,210,253 
0.01%
0.00%
 481,425,335 
1,000,000,000 
$0.35
$0.72
388 Neblio (NEBL)$0.41-6.33413%
-14.091%
 0.000051514$61,211 
$6,198,114 
0.00%
0.00%
 14,982,070 
15,646,741 
$0.34
$0.36
389 Levolution (LEVL)$0.26-7.61984%
-20.2282%
 0.000032955$125,597 
$6,195,225 
0.00%
0.00%
 23,408,505 
500,000,000 
$0.34
$7.35
390 FLO (FLO)$0.04-5.13698%
-14.7559%
 0.00000505025$17,128 
$6,179,035 
0.00%
0.00%
 152,351,008 $0.34
391 LockTrip (LOC)$0.411.26015%
-10.2472%
 0.0000512548$35,720 
$6,154,616 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.34
$0.43
392 IDEX (IDEX)$0.01-0.458628%
-10.3306%
 0.00000168057$2,946 
$6,111,055 
0.00%
0.00%
 452,789,431 
1,000,000,000 
$0.34
$0.75
393 Cred (LBA)$0.010.0904049%
-1.75396%
 0.00000126015$857,007 
$6,103,212 
0.00%
0.00%
 603,080,177 
1,000,000,000 
$0.34
$0.56
394 Everus (EVR)$0.01-8.82644%
-12.0525%
 0.00000166008$1,113 
$6,089,029 
0.00%
0.00%
 456,726,621 
1,000,000,000 
$0.34
$0.74
395 NaPoleonX (NPX)$0.25-3.03062%
-13.9903%
 0.0000311389$98,529 
$6,081,798 
0.00%
0.00%
 24,320,139 
29,800,000 
$0.34
$0.41
396 Bitcoin Rhodium (XRC)$7.26-12.158%
-27.1889%
 0.000904219$15,778 
$6,065,270 
0.00%
0.00%
 835,245 
1,182,245 
$0.34
$0.48
398 Measurable Data Token (MDT)$0.01-4.00572%
-7.92647%
 0.00000134443$9,216,683 
$6,020,868 
0.02%
0.00%
 557,644,069 
1,000,000,000 
$0.33
$0.60
399 Metronome (MET)$0.621.49027%
-7.79585%
 0.0000774644$522,156 
$5,981,375 
0.00%
0.00%
 9,614,705 
11,376,829 
$0.33
$0.39
400 SingularDTV (SNGLS)$0.01-7.19124%
-19.6673%
 0.0000012388$185,368 
$5,969,173 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.33
$0.55
401 Darico Ecosystem Coin (DEC)$0.12-2.92818%
-10.6935%
 0.0000144145$4,493 
$5,966,758 
0.00%
0.00%
 51,543,807 
99,006,342 
$0.33
$0.64
402 Poseidon Network (QQQ)$0.00-0.0380424%
-1.90555%
 0.000000349246$70,772 
$5,945,209 
0.00%
0.00%
 2,119,693,878 
21,000,000,000 
$0.33
$3.27
404 Monero Classic (XMC)$0.34-0.429825%
-4.12868%
 0.000042598$3,454 
$5,911,029 
0.00%
0.00%
 17,278,706 $0.33
406 Insolar (INS)$0.18-5.54093%
-13.5445%
 0.0000226066$4,827,822 
$5,900,398 
0.01%
0.00%
 32,500,000 
50,000,000 
$0.33
$0.50
407 PumaPay (PMA)$0.00-1.16544%
2.40042%
 0.0000000302659$367,438 
$5,876,174 
0.00%
0.00%
 24,175,631,271 
78,042,956,829 
$0.33
$1.05
408 Band Protocol (BAND)$0.37-9.2293%
-20.1953%
 0.0000465427$2,885,471 
$5,854,378 
0.01%
0.00%
 15,662,706 
100,000,000 
$0.33
$2.08
409 doc.com Token (MTC)$0.01-1.89071%
4.22677%
 0.00000101253$16,902 
$5,841,413 
0.00%
0.00%
 718,369,755 
783,285,021 
$0.32
$0.35
410 MovieBloc (MBL)$0.00-3.4615%
-7.76918%
 0.000000193733$884,167 
$5,781,846 
0.00%
0.00%
 3,716,216,987 
30,000,000,000 
$0.32
$2.59
411 Humanscape (HUM)$0.01-10.1583%
-14.962%
 0.00000158646$21,292 
$5,736,269 
0.00%
0.00%
 450,234,445 
1,084,734,273 
$0.32
$0.77
412 Monetha (MTH)$0.01-3.74036%
-11.2%
 0.00000174619$170,491 
$5,643,020 
0.00%
0.00%
 402,400,000 $0.31
413 AdEx (ADX)$0.07-7.27625%
-13.6581%
 0.00000871004$205,444 
$5,600,969 
0.00%
0.00%
 80,071,949 
100,000,000 
$0.31
$0.39