CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies 2024 Market cap: $2,764,923,798,088 ||| 24h vol: $166,399,195,194 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 342 491 | 2024-03-23 492 | 2024-03-24 | -1 491 | 2024-03-25 | +1 493 | 2024-03-26 | -2 373 | 2024-03-27 | +120 270 | 2024-03-28 | +103 342 | 2024-03-29 | -72 +149 | REI Network (REI) | $0.20 | -33.12% 97.40% | 0.00000280828 | $434,690,651 $187,207,284 | 0.26% 0.01% | 950,000,000 1,000,000,000  | $9.52 $10.02 | | 343 390 | 2024-03-23 413 | 2024-03-24 | -23 342 | 2024-03-25 | +71 310 | 2024-03-26 | +32 310 | 2024-03-27 | 353 | 2024-03-28 | -43 343 | 2024-03-29 | +10 +47 | TokenFi (TOKEN) | $0.19 | 7.26% 75.02% | 0.00000266618 | $107,974,409 $187,092,844 | 0.06% 0.01% | 1,000,019,789 10,000,000,000  | $9.51 $95.13 | | 344 | Secret (SCRT) | $0.69 | -3.47% 10.05% | 0.00000979105 | $7,549,877 $186,434,431 | 0.00% 0.01% | 271,355,295 291,430,864  | $9.48 $10.18 | | 345 356 | 2024-03-23 350 | 2024-03-24 | +6 353 | 2024-03-25 | -3 353 | 2024-03-26 | 356 | 2024-03-27 | -3 352 | 2024-03-28 | +4 345 | 2024-03-29 | +7 +11 | Pundi X[new] (PUNDIX) | $0.72 | 4.59% 26.18% | 0.000010277 | $73,317,166 $186,410,351 | 0.04% 0.01% | 258,491,637 | $9.48 | | 346 334 | 2024-03-23 336 | 2024-03-24 | -2 325 | 2024-03-25 | +11 347 | 2024-03-26 | -22 342 | 2024-03-27 | +5 341 | 2024-03-28 | +1 346 | 2024-03-29 | -5 -12 | Oraichain (ORAI) | $14.62 | -2.12% 2.49% | 0.000208411 | $3,205,086 $185,818,894 | 0.00% 0.01% | 12,706,080 16,779,272  | $9.45 $12.48 | | 347 324 | 2024-03-23 332 | 2024-03-24 | -8 331 | 2024-03-25 | +1 337 | 2024-03-26 | -6 339 | 2024-03-27 | -2 343 | 2024-03-28 | -4 347 | 2024-03-29 | -4 -23 | Art de Finance (ADF) | $1.36 | -2.37% -0.21% | 0.0000193931 | $937,851 $184,911,653 | 0.00% 0.01% | 135,881,015 1,000,000,000  | $9.40 $69.19 | | 348 320 | 2024-03-23 324 | 2024-03-24 | -4 311 | 2024-03-25 | +13 346 | 2024-03-26 | -35 351 | 2024-03-27 | -5 351 | 2024-03-28 | 348 | 2024-03-29 | +3 -28 | Syntropy (NOIA) | $0.25 | -2.68% -7.29% | 0.0000035963 | $1,943,313 $184,107,328 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $9.36 $12.83 | | 349 305 | 2024-03-23 292 | 2024-03-24 | +13 304 | 2024-03-25 | -12 315 | 2024-03-26 | -11 328 | 2024-03-27 | -13 333 | 2024-03-28 | -5 349 | 2024-03-29 | -16 -44 | Milady Meme Coin (LADYS) | $0.00 | -6.54% -2.18% | 0.00000000000355603 | $14,156,823 $183,247,015 | 0.01% 0.01% | 734,366,023,232,083 888,000,888,000,888  | $9.32 $11.27 | | 350 328 | 2024-03-23 331 | 2024-03-24 | -3 327 | 2024-03-25 | +4 331 | 2024-03-26 | -4 348 | 2024-03-27 | -17 345 | 2024-03-28 | +3 350 | 2024-03-29 | -5 -22 | Heroes of Mavia (MAVIA) | $6.10 | 1.79% -2.22% | 0.0000869125 | $34,722,885 $182,964,958 | 0.02% 0.01% | 30,000,396 250,000,000  | $9.30 $77.52 | | 351 335 | 2024-03-23 351 | 2024-03-24 | -16 345 | 2024-03-25 | +6 345 | 2024-03-26 | 346 | 2024-03-27 | -1 365 | 2024-03-28 | -19 351 | 2024-03-29 | +14 -16 | FLEX (FLEX) | $1.84 | 10.11% 0.94% | 0.0000262294 | $128,538 $181,597,570 | 0.00% 0.01% | 98,664,939 | $9.23 | | 352 347 | 2024-03-23 339 | 2024-03-24 | +8 339 | 2024-03-25 | 354 | 2024-03-26 | -15 359 | 2024-03-27 | -5 350 | 2024-03-28 | +9 352 | 2024-03-29 | -2 -5 | Myria (MYRIA) | $0.01 | 0.24% 9.09% | 0.000000146669 | $5,450,761 $179,380,973 | 0.00% 0.01% | 17,429,230,818 50,000,000,000  | $9.12 $26.17 | | 353 376 | 2024-03-23 366 | 2024-03-24 | +10 364 | 2024-03-25 | +2 362 | 2024-03-26 | +2 365 | 2024-03-27 | -3 371 | 2024-03-28 | -6 353 | 2024-03-29 | +18 +23 | Steem (STEEM) | $0.39 | 10.28% 29.52% | 0.00000553987 | $72,074,638 $178,322,607 | 0.04% 0.01% | 458,720,393 | $9.07 | | 354 357 | 2024-03-28 354 | 2024-03-29 | +3 +3 | MetFi (METFI) | $1.51 | 1.74% 4.49% | 0.0000215036 | $282,602 $177,480,467 | 0.00% 0.01% | 117,619,851 497,614,460  | $9.02 $38.18 | | 355 | Hashflow (HFT) | $0.46 | -0.27% 10.47% | 0.00000654708 | $14,880,045 $175,132,655 | 0.01% 0.01% | 381,206,827 1,000,000,000  | $8.90 $23.36 | | 356 387 | 2024-03-23 382 | 2024-03-24 | +5 373 | 2024-03-25 | +9 375 | 2024-03-26 | -2 368 | 2024-03-27 | +7 368 | 2024-03-28 | 356 | 2024-03-29 | +12 +31 | Maverick Protocol (MAV) | $0.70 | 7.59% 28.26% | 0.00000996894 | $42,053,208 $174,883,094 | 0.03% 0.01% | 250,000,000 2,000,000,000  | $8.89 $71.14 | | 357 343 | 2024-03-23 345 | 2024-03-24 | -2 351 | 2024-03-25 | -6 356 | 2024-03-26 | -5 354 | 2024-03-27 | +2 360 | 2024-03-28 | -6 357 | 2024-03-29 | +3 -14 | USDJ (USDJ) | $1.12 | -0.03% 0.05% | 0.0000159947 | $281,868 $172,681,734 | 0.00% 0.01% | 153,854,973 | $8.78 | | 358 341 | 2024-03-23 314 | 2024-03-24 | +27 333 | 2024-03-25 | -19 342 | 2024-03-26 | -9 350 | 2024-03-27 | -8 356 | 2024-03-28 | -6 358 | 2024-03-29 | -2 -17 | Acala Token (ACA) | $0.18 | -2.76% 7.87% | 0.00000254675 | $11,869,630 $172,006,987 | 0.01% 0.01% | 962,499,997 1,000,000,000  | $8.75 $9.09 | | 359 379 | 2024-03-23 380 | 2024-03-24 | -1 380 | 2024-03-25 | 382 | 2024-03-26 | -2 382 | 2024-03-27 | 374 | 2024-03-28 | +8 359 | 2024-03-29 | +15 +20 | Bounce Finance Governance Token (AUCTION) | $26.46 | 7.74% 27.65% | 0.000377095 | $44,660,564 $171,998,781 | 0.03% 0.01% | 6,500,037 7,640,627  | $8.75 $10.28 | | 360 363 | 2024-03-23 363 | 2024-03-24 | 349 | 2024-03-25 | +14 334 | 2024-03-26 | +15 340 | 2024-03-27 | -6 355 | 2024-03-28 | -15 360 | 2024-03-29 | -5 +3 | Bluzelle (BLZ) | $0.40 | -2.79% 24.17% | 0.00000568387 | $6,659,807 $170,705,619 | 0.00% 0.01% | 428,000,891 500,000,000  | $8.68 $10.14 | | 361 426 | 2024-03-23 431 | 2024-03-24 | -5 404 | 2024-03-25 | +27 357 | 2024-03-26 | +47 334 | 2024-03-27 | +23 347 | 2024-03-28 | -13 361 | 2024-03-29 | -14 +65 | TrueFi (TRU) | $0.16 | -6.48% 48.16% | 0.00000221509 | $51,639,753 $170,535,105 | 0.03% 0.01% | 1,097,145,214 1,198,450,773  | $8.67 $9.47 | | 362 338 | 2024-03-23 341 | 2024-03-24 | -3 341 | 2024-03-25 | 350 | 2024-03-26 | -9 352 | 2024-03-27 | -2 358 | 2024-03-28 | -6 362 | 2024-03-29 | -4 -24 | Aurora (AURORA) | $0.39 | -2.62% -0.84% | 0.0000055412 | $1,386,022 $170,214,210 | 0.00% 0.01% | 437,757,158 999,948,108  | $8.65 $19.77 | | 363 301 | 2024-03-23 294 | 2024-03-24 | +7 312 | 2024-03-25 | -18 316 | 2024-03-26 | -4 341 | 2024-03-27 | -25 346 | 2024-03-28 | -5 363 | 2024-03-29 | -17 -62 | MAGA (TRUMP) | $4.04 | -10.70% -16.17% | 0.0000575116 | $4,435,966 $169,721,187 | 0.00% 0.01% | 42,055,436 46,502,452  | $8.63 $9.54 | | 364 349 | 2024-03-23 349 | 2024-03-24 | 354 | 2024-03-25 | -5 360 | 2024-03-26 | -6 353 | 2024-03-27 | +7 361 | 2024-03-28 | -8 364 | 2024-03-29 | -3 -15 | inSure (SURE) | $0.01 | 0.77% -3.01% | 0.0000000890522 | $486,048 $167,408,251 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $8.51 $27.96 | | 365 408 | 2024-03-23 401 | 2024-03-24 | +7 406 | 2024-03-25 | -5 372 | 2024-03-26 | +34 363 | 2024-03-27 | +9 363 | 2024-03-28 | 365 | 2024-03-29 | -2 +43 | Radworks (RAD) | $3.24 | 4.70% 34.44% | 0.0000462082 | $69,446,608 $167,169,277 | 0.04% 0.01% | 51,555,980 99,998,580  | $8.50 $16.49 | | 366 373 | 2024-03-23 357 | 2024-03-24 | +16 355 | 2024-03-25 | +2 373 | 2024-03-26 | -18 379 | 2024-03-27 | -6 359 | 2024-03-28 | +20 366 | 2024-03-29 | -7 +7 | Hivemapper (HONEY) | $0.16 | -1.93% 21.06% | 0.00000221752 | $6,976,891 $166,746,753 | 0.00% 0.01% | 1,071,595,037 6,269,019,404  | $8.48 $49.60 | | 367 375 | 2024-03-23 361 | 2024-03-24 | +14 370 | 2024-03-25 | -9 355 | 2024-03-26 | +15 357 | 2024-03-27 | -2 362 | 2024-03-28 | -5 367 | 2024-03-29 | -5 +8 | MARBLEX (MBX) | $1.43 | -5.87% -0.35% | 0.0000204199 | $3,688,197 $166,476,226 | 0.00% 0.01% | 116,182,544 322,928,275  | $8.46 $23.53 | | 368 354 | 2024-03-23 360 | 2024-03-24 | -6 357 | 2024-03-25 | +3 366 | 2024-03-26 | -9 362 | 2024-03-27 | +4 369 | 2024-03-28 | -7 368 | 2024-03-29 | +1 -14 | Symbol (XYM) | $0.03 | 1.21% 7.36% | 0.000000400871 | $488,061 $165,376,622 | 0.00% 0.01% | 5,879,106,180 8,319,984,977  | $8.41 $11.90 | | 369 372 | 2024-03-23 373 | 2024-03-24 | -1 366 | 2024-03-25 | +7 363 | 2024-03-26 | +3 360 | 2024-03-27 | +3 370 | 2024-03-28 | -10 369 | 2024-03-29 | +1 +3 | Kyber Network Crystal v2 (KNC) | $0.91 | 0.17% 16.57% | 0.0000130121 | $17,297,344 $164,398,244 | 0.01% 0.01% | 180,049,671 230,831,038  | $8.36 $10.72 | | 370 403 | 2024-03-23 402 | 2024-03-24 | +1 399 | 2024-03-25 | +3 324 | 2024-03-26 | +75 347 | 2024-03-27 | -23 364 | 2024-03-28 | -17 370 | 2024-03-29 | -6 +33 | Request (REQ) | $0.16 | -2.96% 28.11% | 0.00000233662 | $9,793,812 $163,906,407 | 0.01% 0.01% | 999,653,403 999,653,404  | $8.33 $8.33 | | 371 385 | 2024-03-23 364 | 2024-03-24 | +21 378 | 2024-03-25 | -14 369 | 2024-03-26 | +9 364 | 2024-03-27 | +5 367 | 2024-03-28 | -3 371 | 2024-03-29 | -4 +14 | Ontology Gas (ONG) | $0.44 | 0.08% 25.26% | 0.00000625095 | $11,515,497 $164,115,081 | 0.01% 0.01% | 374,148,607 1,000,000,000  | $8.34 $22.30 | | 372 345 | 2024-03-23 338 | 2024-03-24 | +7 343 | 2024-03-25 | -5 367 | 2024-03-26 | -24 367 | 2024-03-27 | 366 | 2024-03-28 | +1 372 | 2024-03-29 | -6 -27 | ChainGPT (CGPT) | $0.39 | -0.12% -3.01% | 0.00000558494 | $10,314,751 $163,344,949 | 0.01% 0.01% | 416,800,834 998,424,975  | $8.31 $19.90 | | 373 357 | 2024-03-23 359 | 2024-03-24 | -2 367 | 2024-03-25 | -8 365 | 2024-03-26 | +2 372 | 2024-03-27 | -7 379 | 2024-03-28 | -7 373 | 2024-03-29 | +6 -16 | WINkLink (WIN) | $0.00 | 2.85% 13.89% | 0.00000000240564 | $29,465,616 $162,347,670 | 0.02% 0.01% | 961,737,300,000 993,701,859,243  | $8.25 $8.53 | | 374 359 | 2024-03-23 358 | 2024-03-24 | +1 358 | 2024-03-25 | 358 | 2024-03-26 | 366 | 2024-03-27 | -8 373 | 2024-03-28 | -7 374 | 2024-03-29 | -1 -15 | DODO (DODO) | $0.26 | -0.73% 8.39% | 0.00000370405 | $8,023,238 $159,750,072 | 0.00% 0.01% | 614,617,713 1,000,000,000  | $8.12 $13.22 | | 375 365 | 2024-03-23 370 | 2024-03-24 | -5 359 | 2024-03-25 | +11 368 | 2024-03-26 | -9 374 | 2024-03-27 | -6 378 | 2024-03-28 | -4 375 | 2024-03-29 | +3 -10 | Radiant Capital (RDNT) | $0.34 | 1.38% 9.83% | 0.0000047819 | $25,304,133 $159,317,045 | 0.02% 0.01% | 474,791,900 1,000,000,000  | $8.10 $17.06 | | 376 381 | 2024-03-23 378 | 2024-03-24 | +3 375 | 2024-03-25 | +3 371 | 2024-03-26 | +4 371 | 2024-03-27 | 384 | 2024-03-28 | -13 376 | 2024-03-29 | +8 +5 | OMG Network (OMG) | $1.14 | 4.12% 17.96% | 0.000016194 | $23,539,997 $159,368,272 | 0.01% 0.01% | 140,245,398 | $8.10 | | 377 371 | 2024-03-23 375 | 2024-03-24 | -4 384 | 2024-03-25 | -9 388 | 2024-03-26 | -4 370 | 2024-03-27 | +18 376 | 2024-03-28 | -6 377 | 2024-03-29 | -1 -6 | Sun (New) (SUN) | $0.02 | 0.58% 10.48% | 0.000000228897 | $23,706,566 $158,457,959 | 0.01% 0.01% | 9,865,404,222 19,900,730,000  | $8.06 $16.25 | | 378 420 | 2024-03-23 419 | 2024-03-24 | +1 415 | 2024-03-25 | +4 418 | 2024-03-26 | -3 405 | 2024-03-27 | +13 399 | 2024-03-28 | +6 378 | 2024-03-29 | +21 +42 | Gitcoin (GTC) | $2.34 | 9.61% 32.94% | 0.0000333882 | $25,219,222 $155,312,526 | 0.02% 0.01% | 66,291,054 100,000,000  | $7.90 $11.91 | | 379 400 | 2024-03-23 386 | 2024-03-24 | +14 387 | 2024-03-25 | -1 361 | 2024-03-26 | +26 358 | 2024-03-27 | +3 372 | 2024-03-28 | -14 379 | 2024-03-29 | -7 +21 | Standard Tokenization Protocol (STPT) | $0.08 | -4.81% 16.40% | 0.00000113756 | $10,724,430 $155,052,249 | 0.01% 0.01% | 1,942,420,283 | $7.88 | | 380 495 | 2024-03-23 470 | 2024-03-24 | +25 427 | 2024-03-25 | +43 425 | 2024-03-26 | +2 428 | 2024-03-27 | -3 377 | 2024-03-28 | +51 380 | 2024-03-29 | -3 +115 | Node AI (GPU) | $1.72 | 3.38% 81.62% | 0.0000244489 | $6,335,552 $154,857,631 | 0.00% 0.01% | 90,264,133 99,809,763  | $7.87 $8.71 | | 381 369 | 2024-03-23 372 | 2024-03-24 | -3 365 | 2024-03-25 | +7 376 | 2024-03-26 | -11 377 | 2024-03-27 | -1 383 | 2024-03-28 | -6 381 | 2024-03-29 | +2 -12 | Gains Network (GNS) | $5.07 | -1.45% 6.19% | 0.0000722649 | $8,466,863 $154,427,729 | 0.01% 0.01% | 30,453,619 | $7.85 | | 382 360 | 2024-03-23 369 | 2024-03-24 | -9 368 | 2024-03-25 | +1 377 | 2024-03-26 | -9 378 | 2024-03-27 | -1 386 | 2024-03-28 | -8 382 | 2024-03-29 | +4 -22 | SmarDex (SDEX) | $0.02 | -0.40% 2.05% | 0.000000304185 | $1,970,515 $154,310,950 | 0.00% 0.01% | 7,229,356,842 10,000,000,000  | $7.85 $10.85 | | 383 368 | 2024-03-23 374 | 2024-03-24 | -6 376 | 2024-03-25 | -2 378 | 2024-03-26 | -2 387 | 2024-03-27 | -9 380 | 2024-03-28 | +7 383 | 2024-03-29 | -3 -15 | Stargate Finance (STG) | $0.75 | -3.30% 4.79% | 0.0000107401 | $28,944,947 $153,999,332 | 0.02% 0.01% | 204,338,417 1,000,000,000  | $7.83 $38.32 | | 383 388 | 2024-03-23 358 | 2024-03-24 | +30 340 | 2024-03-25 | +18 336 | 2024-03-26 | +4 333 | 2024-03-27 | +3 383 | 2024-03-28 | -50 383 | 2024-03-29 | +5 | DFI.Money (YFII) | $2,121.57 | -27.53% 0.24% | 0.0498209 | $32,206,327 $81,884,176 | 0.02% 0.00% | 38,596 39,375  | $4.16 $4.25 | | 384 353 | 2024-03-23 368 | 2024-03-24 | -15 369 | 2024-03-25 | -1 404 | 2024-03-26 | -35 411 | 2024-03-27 | -7 389 | 2024-03-28 | +22 384 | 2024-03-29 | +5 -31 | Solidus Ai Tech (AITECH) | $0.30 | 6.20% -1.97% | 0.00000426502 | $12,654,979 $153,915,445 | 0.01% 0.01% | 514,283,053 1,993,002,130  | $7.83 $30.33 | | 385 392 | 2024-03-23 381 | 2024-03-24 | +11 400 | 2024-03-25 | -19 370 | 2024-03-26 | +30 369 | 2024-03-27 | +1 382 | 2024-03-28 | -13 385 | 2024-03-29 | -3 +7 | dKargo (DKA) | $0.04 | 1.06% 14.76% | 0.000000593093 | $5,500,650 $153,362,322 | 0.00% 0.01% | 3,685,000,000 5,000,000,000  | $7.80 $10.58 | | 386 399 | 2024-03-23 398 | 2024-03-24 | +1 397 | 2024-03-25 | +1 401 | 2024-03-26 | -4 420 | 2024-03-27 | -19 415 | 2024-03-28 | +5 386 | 2024-03-29 | +29 +13 | Liquity (LQTY) | $1.59 | 13.57% 15.57% | 0.0000226973 | $123,509,108 $151,996,598 | 0.07% 0.01% | 95,433,594 100,000,000  | $7.73 $8.10 | | 387 391 | 2024-03-23 393 | 2024-03-24 | -2 388 | 2024-03-25 | +5 384 | 2024-03-26 | +4 383 | 2024-03-27 | +1 390 | 2024-03-28 | -7 387 | 2024-03-29 | +3 +4 | Orchid (OXT) | $0.15 | 0.29% 13.16% | 0.00000219919 | $5,590,345 $151,199,295 | 0.00% 0.01% | 979,779,108 1,000,000,000  | $7.69 $7.85 | | 388 384 | 2024-03-23 388 | 2024-03-24 | -4 395 | 2024-03-25 | -7 380 | 2024-03-26 | +15 380 | 2024-03-27 | 388 | 2024-03-28 | -8 388 | 2024-03-29 | -4 | MiL.k (MLK) | $0.43 | 0.25% 7.28% | 0.00000611972 | $10,048,367 $149,811,401 | 0.01% 0.01% | 348,863,041 986,245,419  | $7.62 $21.53 | | 389 383 | 2024-03-23 383 | 2024-03-24 | 385 | 2024-03-25 | -2 391 | 2024-03-26 | -6 389 | 2024-03-27 | +2 391 | 2024-03-28 | -2 389 | 2024-03-29 | +2 -6 | Venus ETH (vETH) | $73.36 | -1.43% 7.99% | 0.00104542 | $164,599,065 $149,210,033 | 0.10% 0.01% | 2,033,994 | $7.59 | | 390 500 | 2024-03-23 493 | 2024-03-24 | +7 493 | 2024-03-25 | 394 | 2024-03-26 | +99 418 | 2024-03-27 | -24 321 | 2024-03-28 | +97 390 | 2024-03-29 | -69 +110 | WeBuy (WE) | $0.41 | -38.18% 59.52% | 0.00000586781 | $2,135,963 $149,066,762 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $7.58 $52.34 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s
|
| |