0x (ZRX) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,545,731,363,003 ||| 24h vol: $149,198,154,786 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
155 150 \| 2024-04-20 152 \| 2024-04-21 \| -2 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 158 \| 2024-04-25 \| -1 155 \| 2024-04-26 \| +3 -5	0x Protocol (ZRX)	$0.51	0.93% -2.71%	0.00000791292	$22,652,334 $432,106,787	0.02% 0.02%	847,496,055 1,000,000,000	$21.95 $25.89

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.93 лв.
ZRX/BRL - R$ 2.63
ZRX/CAD - C$ 0.70
ZRX/CHF - Fr. 0.47
ZRX/CNY - CN¥ 3.69
ZRX/CZK - Kč 11.96
ZRX/DKK - kr. 3.55

ZRX/EUR - € 0.48
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 3.99
ZRX/HRK - kn 3.61
ZRX/HUF - Ft 186.76
ZRX/IDR - Rp 8,274
ZRX/ILS - ₪ 1.94
ZRX/INR - ₹ 42.48

ZRX/JPY - ¥ 79.32
ZRX/KRW - ₩ 701.57
ZRX/MXN - Mex$ 8.78
ZRX/MYR - RM 2.44
ZRX/NOK - kr 5.59
ZRX/NZD - NZ$ 0.86
ZRX/PHP - ₱ 29.49
ZRX/PLN - zł 2.05

ZRX/RON - lei 2.37
ZRX/RUB - ₽ 47.05
ZRX/SEK - kr 5.55
ZRX/SGD - S$ 0.69
ZRX/THB - ฿ 18.87
ZRX/TRY - ₺ 16.59
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.70

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
155 2024-04-26	$0.52	$0.52	$0.51	$0.51	0.93% -2.71%	0.00000791292	$22,652,334 $432,106,787	0.02% 0.02%	847,496,055
158 2024-04-25	$0.52	$0.53	$0.50	$0.53	0.95% 4.10%	0.0000081613	$24,981,063 $447,798,961	0.02% 0.02%	847,496,055
157 2024-04-24	$0.56	$0.57	$0.51	$0.51	-7.68% 4.39%	0.00000802815	$32,872,194 $436,166,160	0.02% 0.02%	847,496,055
151 2024-04-23	$0.57	$0.57	$0.56	$0.56	-2.56% 12.95%	0.00000840615	$28,645,611 $472,731,923	0.02% 0.02%	847,496,055
150 2024-04-22	$0.55	$0.57	$0.55	$0.57	3.33% 18.60%	0.00000849937	$30,663,880 $479,453,787	0.02% 0.02%	847,496,055
152 2024-04-21	$0.55	$0.56	$0.54	$0.55	-1.42% 14.48%	0.00000844875	$41,028,576 $463,991,946	0.04% 0.02%	847,496,055
150 2024-04-20	$0.52	$0.55	$0.52	$0.55	5.31% 17.92%	0.00000852226	$43,252,174 $467,191,368	0.04% 0.02%	847,496,055
146 2024-04-19	$0.51	$0.53	$0.48	$0.53	4.13% -1.72%	0.00000820911	$50,937,976 $447,925,966	0.02% 0.02%	847,496,055
150 2024-04-18	$0.48	$0.51	$0.48	$0.51	2.57% -20.50%	0.0000079814	$30,103,058 $430,323,553	0.02% 0.02%	847,496,055
149 2024-04-17	$0.49	$0.50	$0.48	$0.49	-0.20% -25.64%	0.00000799684	$34,820,468 $417,814,103	0.02% 0.02%	847,496,055
157 2024-04-16	$0.48	$0.50	$0.46	$0.50	3.91% -27.55%	0.00000773953	$31,141,879 $420,060,892	0.02% 0.02%	847,496,055
156 2024-04-15	$0.50	$0.52	$0.47	$0.48	-0.25% -35.07%	0.00000752939	$47,011,468 $404,270,378	0.02% 0.02%	847,496,055
155 2024-04-14	$0.47	$0.49	$0.46	$0.48	8.33% -30.41%	0.00000750467	$60,094,506 $405,301,615	0.02% 0.02%	847,496,055
151 2024-04-13	$0.54	$0.54	$0.44	$0.44	-17.96% -33.24%	0.00000701868	$74,733,660 $374,119,257	0.02% 0.02%	847,496,055
151 2024-04-12	$0.64	$0.64	$0.50	$0.54	-15.86% -17.38%	0.00000807808	$67,509,757 $458,791,914	0.03% 0.02%	847,496,055
150 2024-04-11	$0.65	$0.66	$0.64	$0.64	-3.56% -4.80%	0.00000910377	$36,607,471 $541,838,562	0.02% 0.02%	847,496,055
150 2024-04-10	$0.68	$0.68	$0.64	$0.66	-3.62% 1.74%	0.00000939809	$52,538,818 $561,860,461	0.03% 0.02%	847,496,055
144 2024-04-09	$0.74	$0.75	$0.68	$0.68	-6.89% 4.76%	0.00000988208	$143,669,761 $579,755,931	0.07% 0.02%	847,496,055
139 2024-04-08	$0.69	$0.76	$0.68	$0.74	7.08% 3.44%	0.000010239	$169,509,910 $623,571,951	0.09% 0.02%	847,496,055
143 2024-04-07	$0.67	$0.70	$0.67	$0.69	3.92% -8.31%	0.00000994972	$84,836,603 $582,386,385	0.07% 0.02%	847,496,055
145 2024-04-06	$0.65	$0.67	$0.65	$0.67	1.99% -10.84%	0.00000965987	$43,762,712 $565,356,010	0.04% 0.02%	847,496,055
146 2024-04-05	$0.67	$0.67	$0.64	$0.65	-1.14% -24.01%	0.00000964725	$47,228,921 $552,739,384	0.03% 0.02%	847,496,055
141 2024-04-04	$0.65	$0.68	$0.64	$0.67	3.06% -36.36%	0.00000988366	$60,096,845 $569,133,677	0.03% 0.02%	847,496,055
148 2024-04-03	$0.65	$0.67	$0.63	$0.63	-3.62% -40.80%	0.00000962689	$83,544,157 $536,598,218	0.04% 0.02%	847,496,055
147 2024-04-02	$0.72	$0.72	$0.65	$0.65	-7.39% -37.82%	0.00000995459	$125,927,193 $554,291,566	0.05% 0.02%	847,496,055
143 2024-04-01	$0.76	$0.76	$0.69	$0.71	-5.55% -28.63%	0.0000101946	$132,392,018 $602,886,795	0.07% 0.02%	847,496,055
141 2024-03-31	$0.76	$0.76	$0.74	$0.75	0.94% -16.99%	0.0000106066	$231,378,318 $637,853,370	0.19% 0.02%	847,496,055
140 2024-03-30	$0.83	$0.83	$0.75	$0.75	-13.64% -13.67%	0.0000106901	$261,919,914 $631,921,298	0.21% 0.02%	847,496,055
128 2024-03-29	$1.05	$1.05	$0.86	$0.86	-18.27% 0.01%	0.0000123524	$299,500,535 $730,939,191	0.18% 0.03%	847,496,055
111 2024-03-28	$1.07	$1.10	$1.03	$1.06	-2.00% 22.96%	0.0000148877	$75,643,955 $894,202,570	0.04% 0.03%	847,496,055

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization