CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
30 0x (ZRX)$0.30-5.82%
-19.55%		 0.0000873$8,355,247 
$164,528,023 		0.06%
0.15% 		 551,757,786 
1,000,000,000 		$9.45
$17.12
ZRX 0x =
USD

ZRX/AUD - A$ 0.41
ZRX/BGN - 0.52 лв.
ZRX/BRL - R$ 1.16
ZRX/CAD - C$ 0.40
ZRX/CHF - Fr. 0.30
ZRX/CNY - CN¥ 2.05
ZRX/CZK - Kč 6.81
ZRX/DKK - kr. 1.97
ZRX/EUR - € 0.26
ZRX/GBP - £ 0.24
ZRX/HKD - HK$ 2.33
ZRX/HRK - kn 1.95
ZRX/HUF - Ft 85.26
ZRX/IDR - Rp 4,366
ZRX/ILS - ₪ 1.12
ZRX/INR - ₹ 21.66
ZRX/JPY - ¥ 33.82
ZRX/KRW - ₩ 336.55
ZRX/MXN - Mex$ 6.02
ZRX/MYR - RM 1.25
ZRX/NOK - kr 2.56
ZRX/NZD - NZ$ 0.43
ZRX/PHP - ₱ 15.76
ZRX/PLN - zł 1.13
ZRX/RON - lei 1.23
ZRX/RUB - ₽ 19.80
ZRX/SEK - kr 2.71
ZRX/SGD - S$ 0.41
ZRX/THB - ฿ 9.79
ZRX/TRY - ₺ 1.60
ZRX/USD - $ 0.30
ZRX/ZAR - R 4.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
30
2018-12-12		$0.30 $0.30 $0.30 $0.30 -5.82%
-19.55%		 0.0000873$8,355,247 
$164,528,023 		0.06%
0.15%		  551,757,786 
28
2018-12-11		$0.32 $0.32 $0.30 $0.30 -4.51%
-18.74%		 0.00008855$7,976,335 
$166,999,083 		0.06%
0.15%		  551,746,037 
28
2018-12-10		$0.33 $0.34 $0.31 $0.32 -5.15%
-15.97%		 0.00009055$7,171,384 
$175,141,336 		0.05%
0.16%		  551,697,928 
28
2018-12-09		$0.32 $0.35 $0.32 $0.33 4.46%
-16.71%		 0.0000925$7,933,556 
$184,764,109 		0.06%
0.16%		  551,663,639 
28
2018-12-08		$0.32 $0.35 $0.30 $0.32 1.97%
-22.7%		 0.00009269$9,483,997 
$178,559,800 		0.06%
0.16%		  551,690,331 
28
2018-12-07		$0.32 $0.32 $0.29 $0.31 -2.57%
-19.85%		 0.00009234$11,713,311 
$173,404,215 		0.06%
0.16%		  551,660,087 
27
2018-12-06		$0.35 $0.35 $0.32 $0.32 -8.8%
-26.31%		 0.00009131$9,709,619 
$176,392,311 		0.06%
0.16%		  551,335,022 
27
2018-12-05		$0.37 $0.37 $0.35 $0.35 -6.64%
-17.79%		 0.00009327$8,539,996 
$192,894,231 		0.06%
0.16%		  551,354,787 
28
2018-12-04		$0.38 $0.39 $0.37 $0.37 -1.05%
3.13%		 0.00009475$9,058,633 
$205,793,053 		0.07%
0.16%		  551,333,263 
26
2018-12-03		$0.40 $0.40 $0.37 $0.38 -6.69%
9.01%		 0.00009678$9,961,813 
$207,679,930 		0.07%
0.16%		  551,281,193 
27
2018-12-02		$0.41 $0.43 $0.40 $0.40 -3.85%
9.75%		 0.00009677$9,274,177 
$220,258,126 		0.07%
0.16%		  551,230,444 
26
2018-12-01		$0.39 $0.43 $0.38 $0.42 6.86%
15.24%		 0.00009847$10,407,351 
$229,047,359 		0.07%
0.17%		  551,228,118 
26
2018-11-30		$0.44 $0.44 $0.38 $0.39 -9.96%
-3.16%		 0.00009729$10,820,466 
$214,900,245 		0.07%
0.16%		  551,195,152 
26
2018-11-29		$0.44 $0.47 $0.41 $0.43 1.05%
5.06%		 0.00010215$17,805,689 
$239,641,739 		0.10%
0.17%		  551,020,401 
26
2018-11-28		$0.36 $0.45 $0.36 $0.44 21.13%
-1.07%		 0.00010191$18,272,155 
$239,784,462 		0.09%
0.17%		  550,776,488 
26
2018-11-27		$0.35 $0.36 $0.33 $0.36 3.3%
-15.03%		 0.00009365$10,588,206 
$194,930,512 		0.06%
0.16%		  546,560,601 
27
2018-11-26		$0.37 $0.39 $0.34 $0.35 -7.75%
-20.36%		 0.00009255$11,653,177 
$189,155,147 		0.06%
0.15%		  546,495,033 
26
2018-11-25		$0.36 $0.38 $0.32 $0.37 3.3%
-32.5%		 0.00009166$14,436,490 
$200,936,935 		0.07%
0.15%		  546,449,595 
26
2018-11-24		$0.40 $0.41 $0.35 $0.36 -11%
-33.78%		 0.00009199$10,647,300 
$195,941,992 		0.08%
0.15%		  546,290,363 
26
2018-11-23		$0.42 $0.42 $0.39 $0.40 -3.97%
-27.17%		 0.00009232$12,429,719 
$218,911,787 		0.08%
0.16%		  546,402,152 
26
2018-11-22		$0.45 $0.45 $0.42 $0.42 -5.98%
-26.15%		 0.00009563$10,446,384 
$228,003,562 		0.08%
0.16%		  546,329,509 
26
2018-11-21		$0.41 $0.45 $0.40 $0.45 8.66%
-18.79%		 0.00009702$14,590,445 
$244,066,252 		0.08%
0.16%		  546,255,959 
26
2018-11-20		$0.43 $0.49 $0.36 $0.41 -6.14%
-36.57%		 0.00009233$23,673,148 
$221,467,760 		0.10%
0.15%		  546,191,468 
26
2018-11-19		$0.55 $0.55 $0.42 $0.43 -20.78%
-35.71%		 0.00008895$20,650,523 
$237,201,233 		0.10%
0.14%		  545,981,619 
26
2018-11-18		$0.54 $0.56 $0.54 $0.55 1.67%
-20.78%		 0.00009811$8,611,765 
$300,542,807 		0.06%
0.16%		  545,300,319 
26
2018-11-17		$0.56 $0.56 $0.53 $0.54 -1.42%
-24.3%		 0.00009784$10,265,225 
$296,029,523 		0.08%
0.16%		  545,912,135 
26
2018-11-16		$0.56 $0.60 $0.55 $0.55 -1.35%
-22.41%		 0.00009979$16,037,329 
$303,045,181 		0.10%
0.16%		  546,285,894 
26
2018-11-15		$0.57 $0.57 $0.51 $0.56 0.17%
-22.27%		 0.00010005$12,198,808 
$308,017,480 		0.06%
0.16%		  546,353,479 
25
2018-11-14		$0.64 $0.64 $0.52 $0.57 -11.37%
-25.33%		 0.00009934$21,646,094 
$309,195,723 		0.10%
0.16%		  546,181,960 
24
2018-11-13		$0.67 $0.68 $0.63 $0.64 -4.86%
-15.65%		 0.00010064$12,127,320 
$350,001,870 		0.09%
0.16%		  546,345,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2018, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s