CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 0x (ZRX)$0.242.35648%
-6.85534%		 0.000064439$8,645,674 
$137,274,586 		0.05%
0.11% 		 584,053,225 
1,000,000,000 		$7.83
$13.40
ZRX 0x =
USD

ZRX/AUD - A$ 0.33
ZRX/BGN - 0.41 лв.
ZRX/BRL - R$ 0.87
ZRX/CAD - C$ 0.31
ZRX/CHF - Fr. 0.24
ZRX/CNY - CN¥ 1.59
ZRX/CZK - Kč 5.34
ZRX/DKK - kr. 1.55
ZRX/EUR - € 0.21
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.84
ZRX/HRK - kn 1.54
ZRX/HUF - Ft 66.24
ZRX/IDR - Rp 3,316
ZRX/ILS - ₪ 0.85
ZRX/INR - ₹ 16.77
ZRX/JPY - ¥ 25.97
ZRX/KRW - ₩ 264.73
ZRX/MXN - Mex$ 4.52
ZRX/MYR - RM 0.96
ZRX/NOK - kr 2.03
ZRX/NZD - NZ$ 0.34
ZRX/PHP - ₱ 12.32
ZRX/PLN - zł 0.90
ZRX/RON - lei 0.99
ZRX/RUB - ₽ 15.58
ZRX/SEK - kr 2.18
ZRX/SGD - S$ 0.32
ZRX/THB - ฿ 7.35
ZRX/TRY - ₺ 1.24
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2019-02-16		$0.23 $0.24 $0.23 $0.24 2.35648%
-6.85534%		 0.000064439$8,645,674 
$137,274,586 		0.05%
0.11%		  584,053,225 
37
2019-02-15		$0.23 $0.23 $0.23 $0.23 -0.23%
-8.49%		 0.00006287$7,952,567 
$132,924,596 		0.04%
0.11%		  584,053,225 
37
2019-02-14		$0.23 $0.23 $0.23 $0.23 -2.35875%
-2.9909%		 0.0000630531$9,122,822 
$133,177,094 		0.05%
0.11%		  584,053,225 
37
2019-02-13		$0.24 $0.24 $0.23 $0.23 -1.4808%
4.41532%		 0.0000642657$7,747,967 
$136,328,236 		0.04%
0.11%		  584,053,225 
37
2019-02-12		$0.24 $0.24 $0.24 $0.24 -1.83173%
1.96423%		 0.0000649741$7,220,242 
$138,646,465 		0.04%
0.11%		  584,053,225 
36
2019-02-11		$0.25 $0.25 $0.24 $0.24 -2.20896%
2.25178%		 0.0000666072$6,014,487 
$141,842,069 		0.03%
0.12%		  584,053,225 
36
2019-02-10		$0.25 $0.25 $0.24 $0.25 1.06411%
3.13378%		 0.0000678666$8,101,186 
$146,422,573 		0.04%
0.12%		  584,053,225 
36
2019-02-09		$0.25 $0.26 $0.24 $0.25 0.17039%
-0.595625%		 0.000067552$7,702,012 
$144,815,385 		0.04%
0.12%		  584,053,225 
37
2019-02-08		$0.23 $0.26 $0.23 $0.25 6.64%
0.35%		 0.00006808$14,301,176 
$145,856,999 		0.06%
0.12%		  584,053,225 
37
2019-02-07		$0.22 $0.23 $0.22 $0.23 3.85412%
-7.61919%		 0.0000680569$7,571,979 
$135,108,353 		0.05%
0.12%		  584,053,225 
37
2019-02-06		$0.24 $0.24 $0.22 $0.22 -6.12069%
-15.3152%		 0.0000645987$8,764,809 
$128,789,886 		0.05%
0.11%		  584,053,225 
36
2019-02-05		$0.24 $0.24 $0.23 $0.24 -1.07282%
-7.23809%		 0.0000679765$6,299,296 
$137,432,082 		0.04%
0.12%		  583,934,416 
35
2019-02-04		$0.24 $0.24 $0.24 $0.24 -2.22%
-7.69%		 0.00006865$5,676,722 
$138,826,753 		0.04%
0.12%		  583,934,416 
35
2019-02-03		$0.25 $0.25 $0.24 $0.24 -2.94407%
-10.9556%		 0.0000701$5,567,474 
$141,706,738 		0.04%
0.12%		  583,934,416 
34
2019-02-02		$0.25 $0.25 $0.25 $0.25 1.29502%
-12.7654%		 0.000071466$6,363,316 
$146,892,246 		0.04%
0.13%		  583,934,416 
35
2019-02-01		$0.25 $0.25 $0.25 $0.25 -1.26%
-14.52%		 0.00007121$6,722,782 
$144,888,977 		0.04%
0.13%		  583,934,416 
33
2019-01-31		$0.26 $0.26 $0.25 $0.25 -4.03157%
-17.7927%		 0.0000722996$6,965,932 
$146,012,067 		0.04%
0.13%		  583,934,416 
33
2019-01-30		$0.25 $0.26 $0.25 $0.26 2.84%
-13.9%		 0.00007454$7,023,839 
$151,690,648 		0.04%
0.13%		  583,934,416 
35
2019-01-29		$0.26 $0.26 $0.25 $0.25 -2.75%
-12.58%		 0.00007365$7,416,161 
$148,205,845 		0.04%
0.13%		  583,934,416 
34
2019-01-28		$0.28 $0.28 $0.25 $0.26 -5.2%
-7.67%		 0.00007533$11,852,519 
$152,502,761 		0.05%
0.13%		  583,934,416 
33
2019-01-27		$0.29 $0.29 $0.27 $0.28 -4.87%
-3.75%		 0.0000768$11,223,745 
$160,793,852 		0.07%
0.14%		  583,934,416 
33
2019-01-26		$0.29 $0.29 $0.29 $0.29 -0.08%
-3.88%		 0.00008068$10,281,954 
$169,554,939 		0.07%
0.14%		  583,934,416 
32
2019-01-25		$0.30 $0.30 $0.29 $0.29 -4.28%
-1.44%		 0.00008073$15,608,431 
$169,961,784 		0.10%
0.14%		  583,934,416 
32
2019-01-24		$0.30 $0.32 $0.30 $0.30 0.74%
-0.27%		 0.00008403$28,558,687 
$176,911,669 		0.19%
0.15%		  583,934,416 
33
2019-01-23		$0.29 $0.30 $0.29 $0.30 3.45%
-0.04%		 0.00008346$14,138,778 
$174,498,621 		0.09%
0.15%		  583,802,043 
33
2019-01-22		$0.28 $0.29 $0.28 $0.29 2.53%
0.75%		 0.00008006$9,721,641 
$168,479,728 		0.06%
0.14%		  583,833,984 
34
2019-01-21		$0.29 $0.29 $0.28 $0.28 -1.76%
-2.29%		 0.00007886$7,698,785 
$164,404,177 		0.05%
0.14%		  583,907,536 
34
2019-01-20		$0.30 $0.31 $0.28 $0.29 -5.05%
6.31%		 0.00007957$9,336,518 
$167,486,430 		0.05%
0.14%		  583,934,416 
33
2019-01-19		$0.29 $0.31 $0.29 $0.30 2.22%
5.67%		 0.00008057$8,900,851 
$175,296,675 		0.05%
0.14%		  583,934,416 
33
2019-01-18		$0.31 $0.31 $0.29 $0.29 -4.37%
1.15%		 0.00008002$8,407,607 
$170,499,250 		0.05%
0.14%		  583,934,416 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s