Top CryptoCurrencies 2019 Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 37 36 | 2019-02-10 36 | 2019-02-11 | 37 | 2019-02-12 | -1 37 | 2019-02-13 | 37 | 2019-02-14 | 37 | 2019-02-15 | 37 | 2019-02-16 | -1 | 0x (ZRX) | $0.24 | 2.35648% -6.85534% | 0.000064439 | $8,645,674 $137,274,586 | 0.05% 0.11% | 584,053,225 1,000,000,000  | $7.83 $13.40 | |
ZRX/AUD - A$ 0.33 ZRX/BGN - 0.41 лв. ZRX/BRL - R$ 0.87 ZRX/CAD - C$ 0.31 ZRX/CHF - Fr. 0.24 ZRX/CNY - CN¥ 1.59 ZRX/CZK - Kč 5.34 ZRX/DKK - kr. 1.55
ZRX/EUR - € 0.21 ZRX/GBP - £ 0.18 ZRX/HKD - HK$ 1.84 ZRX/HRK - kn 1.54 ZRX/HUF - Ft 66.24 ZRX/IDR - Rp 3,316 ZRX/ILS - ₪ 0.85 ZRX/INR - ₹ 16.77
ZRX/JPY - ¥ 25.97 ZRX/KRW - ₩ 264.73 ZRX/MXN - Mex$ 4.52 ZRX/MYR - RM 0.96 ZRX/NOK - kr 2.03 ZRX/NZD - NZ$ 0.34 ZRX/PHP - ₱ 12.32 ZRX/PLN - zł 0.90
ZRX/RON - lei 0.99 ZRX/RUB - ₽ 15.58 ZRX/SEK - kr 2.18 ZRX/SGD - S$ 0.32 ZRX/THB - ฿ 7.35 ZRX/TRY - ₺ 1.24 ZRX/USD - $ 0.24 ZRX/ZAR - R 3.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 37 2019-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | 2.35648% -6.85534% | 0.000064439 | $8,645,674 $137,274,586 | 0.05% 0.11% | 584,053,225 | 37 2019-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | -0.23% -8.49% | 0.00006287 | $7,952,567 $132,924,596 | 0.04% 0.11% | 584,053,225 | 37 2019-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | -2.35875% -2.9909% | 0.0000630531 | $9,122,822 $133,177,094 | 0.05% 0.11% | 584,053,225 | 37 2019-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | -1.4808% 4.41532% | 0.0000642657 | $7,747,967 $136,328,236 | 0.04% 0.11% | 584,053,225 | 37 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | -1.83173% 1.96423% | 0.0000649741 | $7,220,242 $138,646,465 | 0.04% 0.11% | 584,053,225 | 36 2019-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | -2.20896% 2.25178% | 0.0000666072 | $6,014,487 $141,842,069 | 0.03% 0.12% | 584,053,225 | 36 2019-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | 1.06411% 3.13378% | 0.0000678666 | $8,101,186 $146,422,573 | 0.04% 0.12% | 584,053,225 | 36 2019-02-09 | $0.25 | $0.26 | $0.24 | $0.25 | 0.17039% -0.595625% | 0.000067552 | $7,702,012 $144,815,385 | 0.04% 0.12% | 584,053,225 | 37 2019-02-08 | $0.23 | $0.26 | $0.23 | $0.25 | 6.64% 0.35% | 0.00006808 | $14,301,176 $145,856,999 | 0.06% 0.12% | 584,053,225 | 37 2019-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | 3.85412% -7.61919% | 0.0000680569 | $7,571,979 $135,108,353 | 0.05% 0.12% | 584,053,225 | 37 2019-02-06 | $0.24 | $0.24 | $0.22 | $0.22 | -6.12069% -15.3152% | 0.0000645987 | $8,764,809 $128,789,886 | 0.05% 0.11% | 584,053,225 | 36 2019-02-05 | $0.24 | $0.24 | $0.23 | $0.24 | -1.07282% -7.23809% | 0.0000679765 | $6,299,296 $137,432,082 | 0.04% 0.12% | 583,934,416 | 35 2019-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | -2.22% -7.69% | 0.00006865 | $5,676,722 $138,826,753 | 0.04% 0.12% | 583,934,416 | 35 2019-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | -2.94407% -10.9556% | 0.0000701 | $5,567,474 $141,706,738 | 0.04% 0.12% | 583,934,416 | 34 2019-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | 1.29502% -12.7654% | 0.000071466 | $6,363,316 $146,892,246 | 0.04% 0.13% | 583,934,416 | 35 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | -1.26% -14.52% | 0.00007121 | $6,722,782 $144,888,977 | 0.04% 0.13% | 583,934,416 | 33 2019-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | -4.03157% -17.7927% | 0.0000722996 | $6,965,932 $146,012,067 | 0.04% 0.13% | 583,934,416 | 33 2019-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | 2.84% -13.9% | 0.00007454 | $7,023,839 $151,690,648 | 0.04% 0.13% | 583,934,416 | 35 2019-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | -2.75% -12.58% | 0.00007365 | $7,416,161 $148,205,845 | 0.04% 0.13% | 583,934,416 | 34 2019-01-28 | $0.28 | $0.28 | $0.25 | $0.26 | -5.2% -7.67% | 0.00007533 | $11,852,519 $152,502,761 | 0.05% 0.13% | 583,934,416 | 33 2019-01-27 | $0.29 | $0.29 | $0.27 | $0.28 | -4.87% -3.75% | 0.0000768 | $11,223,745 $160,793,852 | 0.07% 0.14% | 583,934,416 | 33 2019-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | -0.08% -3.88% | 0.00008068 | $10,281,954 $169,554,939 | 0.07% 0.14% | 583,934,416 | 32 2019-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | -4.28% -1.44% | 0.00008073 | $15,608,431 $169,961,784 | 0.10% 0.14% | 583,934,416 | 32 2019-01-24 | $0.30 | $0.32 | $0.30 | $0.30 | 0.74% -0.27% | 0.00008403 | $28,558,687 $176,911,669 | 0.19% 0.15% | 583,934,416 | 33 2019-01-23 | $0.29 | $0.30 | $0.29 | $0.30 | 3.45% -0.04% | 0.00008346 | $14,138,778 $174,498,621 | 0.09% 0.15% | 583,802,043 | 33 2019-01-22 | $0.28 | $0.29 | $0.28 | $0.29 | 2.53% 0.75% | 0.00008006 | $9,721,641 $168,479,728 | 0.06% 0.14% | 583,833,984 | 34 2019-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | -1.76% -2.29% | 0.00007886 | $7,698,785 $164,404,177 | 0.05% 0.14% | 583,907,536 | 34 2019-01-20 | $0.30 | $0.31 | $0.28 | $0.29 | -5.05% 6.31% | 0.00007957 | $9,336,518 $167,486,430 | 0.05% 0.14% | 583,934,416 | 33 2019-01-19 | $0.29 | $0.31 | $0.29 | $0.30 | 2.22% 5.67% | 0.00008057 | $8,900,851 $175,296,675 | 0.05% 0.14% | 583,934,416 | 33 2019-01-18 | $0.31 | $0.31 | $0.29 | $0.29 | -4.37% 1.15% | 0.00008002 | $8,407,607 $170,499,250 | 0.05% 0.14% | 583,934,416 |
|