CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
64 0x (ZRX)$0.183.05%
-8.95%		 0.00001695$4,021,561 
$105,668,184 		0.01%
0.04% 		 600,389,990 
1,000,000,000 		$5.91
$9.84
ZRX 0x =
USD

ZRX/AUD - A$ 0.26
ZRX/BGN - 0.31 лв.
ZRX/BRL - R$ 0.71
ZRX/CAD - C$ 0.23
ZRX/CHF - Fr. 0.17
ZRX/CNY - CN¥ 1.24
ZRX/CZK - Kč 4.09
ZRX/DKK - kr. 1.18
ZRX/EUR - € 0.16
ZRX/GBP - £ 0.14
ZRX/HKD - HK$ 1.38
ZRX/HRK - kn 1.17
ZRX/HUF - Ft 51.54
ZRX/IDR - Rp 2,503
ZRX/ILS - ₪ 0.62
ZRX/INR - ₹ 12.52
ZRX/JPY - ¥ 18.73
ZRX/KRW - ₩ 212.69
ZRX/MXN - Mex$ 3.45
ZRX/MYR - RM 0.73
ZRX/NOK - kr 1.58
ZRX/NZD - NZ$ 0.27
ZRX/PHP - ₱ 9.21
ZRX/PLN - zł 0.69
ZRX/RON - lei 0.75
ZRX/RUB - ₽ 11.70
ZRX/SEK - kr 1.70
ZRX/SGD - S$ 0.24
ZRX/THB - ฿ 5.44
ZRX/TRY - ₺ 0.98
ZRX/USD - $ 0.18
ZRX/ZAR - R 2.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
64
2019-08-18		$0.17 $0.18 $0.17 $0.18 3.05%
-8.95%		 0.00001695$4,021,561 
$105,668,184 		0.01%
0.04%		  600,389,990 
62
2019-08-17		$0.17 $0.18 $0.17 $0.17 -1.19%
-10.18%		 0.00001686$4,033,759 
$103,467,865 		0.01%
0.04%		  600,389,990 
61
2019-08-16		$0.17 $0.19 $0.17 $0.17 -0.96%
-8.59%		 0.00001686$9,791,247 
$105,015,397 		0.02%
0.04%		  600,389,990 
62
2019-08-15		$0.16 $0.18 $0.16 $0.17 5.14%
-7.77%		 0.00001689$9,157,440 
$104,326,114 		0.01%
0.04%		  600,389,990 
67
2019-08-14		$0.18 $0.18 $0.16 $0.16 -9.92%
-16.76%		 0.00001631$11,191,974 
$98,127,445 		0.02%
0.04%		  600,389,990 
63
2019-08-13		$0.19 $0.19 $0.18 $0.18 -3.63%
-9.15%		 0.0000167$10,718,586 
$109,133,879 		0.02%
0.04%		  600,389,990 
63
2019-08-12		$0.19 $0.19 $0.19 $0.19 -2.47%
-11.66%		 0.00001656$6,405,688 
$113,143,501 		0.01%
0.04%		  600,389,990 
60
2019-08-11		$0.19 $0.20 $0.19 $0.19 0.83%
-9.77%		 0.0000168$7,172,764 
$116,108,992 		0.01%
0.04%		  600,389,990 
59
2019-08-10		$0.19 $0.20 $0.19 $0.19 1.3%
-11.27%		 0.0000169$8,850,423 
$115,269,023 		0.02%
0.04%		  600,389,990 
63
2019-08-09		$0.19 $0.20 $0.18 $0.19 0.35%
-13.02%		 0.00001589$9,672,073 
$113,191,858 		0.02%
0.04%		  600,389,990 
65
2019-08-08		$0.20 $0.20 $0.19 $0.19 -4.16%
-13.64%		 0.00001585$8,518,479 
$113,416,348 		0.01%
0.04%		  600,080,275 
65
2019-08-07		$0.20 $0.20 $0.20 $0.20 -0.35%
-11.36%		 0.00001661$9,280,499 
$119,041,498 		0.01%
0.04%		  600,080,275 
61
2019-08-06		$0.21 $0.21 $0.20 $0.20 -7%
-10.95%		 0.00001735$11,213,877 
$119,167,527 		0.02%
0.04%		  600,080,275 
59
2019-08-05		$0.21 $0.22 $0.21 $0.21 0.18%
-3.71%		 0.00001808$11,306,638 
$128,280,935 		0.02%
0.04%		  599,919,798 
59
2019-08-04		$0.22 $0.22 $0.21 $0.21 -1.68%
-6.7%		 0.0000194$8,503,285 
$127,504,730 		0.02%
0.04%		  599,919,798 
58
2019-08-03		$0.22 $0.22 $0.22 $0.22 0.34%
-3.5%		 0.00002004$8,896,416 
$130,027,774 		0.02%
0.04%		  599,919,798 
55
2019-08-02		$0.22 $0.22 $0.21 $0.22 -2.08%
-8.13%		 0.00002054$8,854,657 
$129,631,938 		0.02%
0.05%		  599,919,798 
55
2019-08-01		$0.22 $0.22 $0.22 $0.22 -1.69%
-4.69%		 0.0000212$10,161,221 
$132,285,569 		0.02%
0.05%		  599,919,798 
53
2019-07-31		$0.22 $0.23 $0.22 $0.22 -0.05%
-1.64%		 0.0000223$9,947,656 
$134,459,106 		0.02%
0.05%		  599,919,798 
52
2019-07-30		$0.22 $0.23 $0.22 $0.22 0.6%
0.23%		 0.00002337$8,273,821 
$134,591,232 		0.02%
0.05%		  599,919,798 
52
2019-07-29		$0.23 $0.23 $0.22 $0.22 -1.28%
-5.54%		 0.00002343$9,149,807 
$133,541,522 		0.02%
0.05%		  599,919,798 
49
2019-07-28		$0.22 $0.23 $0.22 $0.23 2.13%
-5.87%		 0.00002386$9,220,423 
$136,512,857 		0.02%
0.05%		  599,185,978 
50
2019-07-27		$0.23 $0.24 $0.22 $0.22 -4.95%
-9.53%		 0.00002358$10,051,637 
$133,365,039 		0.02%
0.05%		  598,145,091 
52
2019-07-26		$0.23 $0.23 $0.23 $0.23 0.98%
-0.95%		 0.00002377$8,027,002 
$140,245,048 		0.02%
0.05%		  598,145,091 
51
2019-07-25		$0.23 $0.24 $0.23 $0.23 2.69%
-2.19%		 0.00002361$10,487,788 
$140,115,724 		0.02%
0.05%		  598,145,091 
54
2019-07-24		$0.22 $0.23 $0.22 $0.23 1.53%
-0.94%		 0.00002307$10,615,818 
$135,785,911 		0.02%
0.05%		  598,145,091 
56
2019-07-23		$0.24 $0.24 $0.22 $0.22 -5.02%
1.32%		 0.00002268$10,382,356 
$133,947,018 		0.02%
0.05%		  598,145,091 
54
2019-07-22		$0.24 $0.24 $0.23 $0.24 -3.1%
-5.95%		 0.00002281$11,785,985 
$141,044,881 		0.02%
0.05%		  598,145,091 
53
2019-07-21		$0.25 $0.25 $0.24 $0.24 -2.17%
9.54%		 0.000023$10,061,301 
$145,871,472 		0.02%
0.05%		  598,145,091 
54
2019-07-20		$0.24 $0.26 $0.23 $0.25 5.31%
-3.05%		 0.00002301$10,377,838 
$148,066,353 		0.02%
0.05%		  598,145,091 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s