CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 0x (ZRX)$0.82-4.16%
-21.02%
 0.00012711$8,058,040 
$437,131,357 
0.08%
0.16%
 531,712,997 
1,000,000,000 
$25.56
$48.07
ZRX 0x =
USD

ZRX/AUD - A$ 1.10
ZRX/BGN - 1.39 лв.
ZRX/BRL - R$ 3.09
ZRX/CAD - C$ 1.08
ZRX/CHF - Fr. 0.82
ZRX/CNY - CN¥ 5.29
ZRX/CZK - 18.25
ZRX/DKK - kr. 5.28
ZRX/EUR - 0.71
ZRX/GBP - £ 0.62
ZRX/HKD - HK$ 6.45
ZRX/HRK - kn 5.22
ZRX/HUF - Ft 228.86
ZRX/IDR - Rp 11,448
ZRX/ILS - 2.98
ZRX/INR - 55.96
ZRX/JPY - ¥ 90.76
ZRX/KRW - 907.52
ZRX/MXN - Mex$ 17.04
ZRX/MYR - RM 3.29
ZRX/NOK - kr 6.69
ZRX/NZD - NZ$ 1.18
ZRX/PHP - 43.93
ZRX/PLN - 3.04
ZRX/RON - lei 3.30
ZRX/RUB - 52.32
ZRX/SEK - kr 7.26
ZRX/SGD - S$ 1.11
ZRX/THB - ฿ 26.86
ZRX/TRY - 3.88
ZRX/USD - $ 0.82
ZRX/ZAR - R 11.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2018-06-18
$0.84 $0.85 $0.82 $0.82 -4.16%
-21.02%
 0.00012711$8,058,040 
$437,131,357 
0.08%
0.16%
 531,712,997 
31
2018-06-17
$0.88 $0.89 $0.84 $0.85 -3.75%
-19.9%
 0.00013023$6,833,750 
$450,104,117 
0.07%
0.16%
 531,738,154 
31
2018-06-16
$0.88 $0.89 $0.84 $0.88 -0.12%
-28.11%
 0.00013451$8,443,490 
$466,944,170 
0.08%
0.16%
 531,758,029 
31
2018-06-15
$0.94 $0.96 $0.87 $0.88 -5.83%
-31.39%
 0.00013647$10,943,700 
$467,894,684 
0.08%
0.17%
 531,786,128 
32
2018-06-14
$0.82 $0.98 $0.81 $0.93 12.78%
-28.41%
 0.00013945$16,367,900 
$493,452,223 
0.09%
0.17%
 531,693,766 
31
2018-06-13
$0.90 $0.92 $0.80 $0.82 -9.7%
-37.54%
 0.00012947$13,878,700 
$434,721,507 
0.08%
0.15%
 531,549,005 
31
2018-06-12
$1.06 $1.07 $0.89 $0.89 -14.79%
-29.92%
 0.00013641$18,847,000 
$474,450,570 
0.12%
0.17%
 531,600,851 
30
2018-06-11
$1.05 $1.08 $1.01 $1.07 1.91%
-13.92%
 0.00015476$12,158,800 
$565,934,288 
0.08%
0.18%
 531,234,078 
30
2018-06-10
$1.25 $1.25 $1.02 $1.05 -14.74%
-21.49%
 0.00015599$17,518,100 
$558,928,670 
0.09%
0.19%
 531,417,201 
30
2018-06-09
$1.27 $1.29 $1.25 $1.26 -1.92%
-2.62%
 0.00016513$9,498,920 
$667,409,730 
0.08%
0.19%
 531,571,858 
30
2018-06-08
$1.29 $1.30 $1.25 $1.28 -1.29%
2.18%
 0.00016742$11,600,900 
$679,208,921 
0.08%
0.20%
 531,558,044 
30
2018-06-07
$1.33 $1.35 $1.29 $1.29 -2.47%
-0.23%
 0.00016833$15,133,100 
$686,727,278 
0.10%
0.20%
 531,592,608 
30
2018-06-06
$1.27 $1.34 $1.25 $1.34 5.53%
9.05%
 0.00017446$17,676,700 
$709,971,593 
0.12%
0.20%
 531,690,464 
30
2018-06-05
$1.25 $1.28 $1.19 $1.27 1.55%
-1.7%
 0.00016629$14,794,400 
$673,801,176 
0.09%
0.19%
 531,711,825 
30
2018-06-04
$1.34 $1.36 $1.22 $1.24 -8.05%
17.38%
 0.00016584$16,008,100 
$661,180,015 
0.09%
0.19%
 531,674,693 
29
2018-06-03
$1.28 $1.37 $1.28 $1.34 4.58%
14.13%
 0.00017447$18,679,900 
$714,686,376 
0.11%
0.20%
 531,638,072 
30
2018-06-02
$1.25 $1.31 $1.24 $1.29 3.03%
4.69%
 0.00016828$18,057,900 
$683,310,379 
0.10%
0.20%
 531,622,524 
30
2018-06-01
$1.28 $1.31 $1.23 $1.25 -2.54%
-1.95%
 0.00016653$15,376,300 
$665,746,812 
0.10%
0.20%
 531,610,780 
29
2018-05-31
$1.23 $1.34 $1.22 $1.28 4.6%
-6.91%
 0.00017134$24,019,900 
$681,896,637 
0.14%
0.20%
 531,622,816 
29
2018-05-30
$1.25 $1.43 $1.20 $1.24 -1.91%
-4.79%
 0.00016731$61,238,000 
$656,569,022 
0.38%
0.20%
 531,449,797 
30
2018-05-29
$1.04 $1.31 $1.04 $1.25 20.02%
5.51%
 0.00016767$32,982,600 
$663,844,479 
0.17%
0.20%
 531,101,076 
32
2018-05-28
$1.18 $1.23 $1.02 $1.04 -11.73%
-21.71%
 0.00014551$17,690,100 
$550,571,901 
0.11%
0.18%
 530,912,221 
32
2018-05-27
$1.21 $1.22 $1.15 $1.18 -2.61%
-17.83%
 0.00016091$13,848,800 
$626,726,636 
0.11%
0.19%
 530,360,190 
31
2018-05-26
$1.28 $1.30 $1.21 $1.21 -4.62%
-15.96%
 0.0001654$16,562,000 
$643,153,767 
0.13%
0.19%
 530,348,616 
31
2018-05-25
$1.37 $1.42 $1.26 $1.28 -5.63%
-1.79%
 0.00017092$24,881,000 
$677,495,153 
0.16%
0.20%
 530,079,926 
31
2018-05-24
$1.35 $1.46 $1.18 $1.36 1.81%
6.69%
 0.00018056$69,716,300 
$722,085,558 
0.34%
0.21%
 529,792,186 
30
2018-05-23
$1.16 $1.53 $1.02 $1.34 15.8%
-3.49%
 0.00017817$109,784,000 
$710,331,646 
0.52%
0.21%
 528,855,039 
35
2018-05-22
$1.34 $1.34 $1.15 $1.16 -13.61%
-20.27%
 0.00014425$13,504,300 
$611,067,144 
0.08%
0.17%
 528,760,313 
34
2018-05-21
$1.46 $1.46 $1.31 $1.34 -8.02%
-14.93%
 0.00015959$11,425,400 
$708,807,906 
0.07%
0.18%
 528,917,705 
32
2018-05-20
$1.46 $1.47 $1.38 $1.46 1.66%
-14.76%
 0.00017139$17,567,600 
$772,067,009 
0.10%
0.20%
 528,943,444