CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 0x (ZRX)$0.35-0.41%
6.14%
 0.00003715$22,936,227 
$208,304,465 
0.04%
0.07%
 597,744,925 
1,000,000,000 
$11.73
$19.62
ZRX 0x =
USD

ZRX/AUD - A$ 0.51
ZRX/BGN - 0.61 лв.
ZRX/BRL - R$ 1.36
ZRX/CAD - C$ 0.47
ZRX/CHF - Fr. 0.35
ZRX/CNY - CN¥ 2.41
ZRX/CZK - 7.94
ZRX/DKK - kr. 2.32
ZRX/EUR - 0.31
ZRX/GBP - £ 0.28
ZRX/HKD - HK$ 2.73
ZRX/HRK - kn 2.30
ZRX/HUF - Ft 100.13
ZRX/IDR - Rp 4,999
ZRX/ILS - 1.26
ZRX/INR - 24.33
ZRX/JPY - ¥ 37.83
ZRX/KRW - 413.12
ZRX/MXN - Mex$ 6.68
ZRX/MYR - RM 1.45
ZRX/NOK - kr 3.04
ZRX/NZD - NZ$ 0.54
ZRX/PHP - 18.24
ZRX/PLN - 1.32
ZRX/RON - lei 1.47
ZRX/RUB - 22.42
ZRX/SEK - kr 3.30
ZRX/SGD - S$ 0.48
ZRX/THB - ฿ 10.93
ZRX/TRY - 2.05
ZRX/USD - $ 0.35
ZRX/ZAR - R 5.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-06-17
$0.35 $0.36 $0.35 $0.35 -0.41%
6.14%
 0.00003715$22,936,227 
$208,304,465 
0.04%
0.07%
 597,744,925 
43
2019-06-16
$0.36 $0.36 $0.34 $0.35 -2.44221%
10.3849%
 0.0000388494$46,698,311 
$208,811,204 
0.06%
0.07%
 597,744,925 
42
2019-06-15
$0.34 $0.36 $0.33 $0.36 6.64786%
6.9893%
 0.000040594$50,942,118 
$214,483,381 
0.08%
0.08%
 597,744,925 
45
2019-06-14
$0.33 $0.34 $0.32 $0.34 2.5531%
-0.159033%
 0.0000387186$43,670,316 
$201,137,905 
0.07%
0.07%
 597,744,925 
45
2019-06-13
$0.33 $0.33 $0.33 $0.33 -1.87%
2.64%
 0.00003965$34,829,028 
$194,599,486 
0.05%
0.07%
 597,744,925 
46
2019-06-12
$0.33 $0.33 $0.32 $0.33 2.06893%
4.1659%
 0.0000407785$28,319,284 
$198,497,942 
0.04%
0.08%
 597,744,925 
46
2019-06-11
$0.33 $0.33 $0.32 $0.33 -0.88%
7.34%
 0.00004134$22,813,375 
$194,884,617 
0.04%
0.08%
 597,744,925 
46
2019-06-10
$0.32 $0.33 $0.31 $0.33 4.9726%
2.1728%
 0.0000411881$29,333,267 
$196,952,823 
0.04%
0.08%
 597,744,925 
45
2019-06-09
$0.34 $0.34 $0.31 $0.32 -6.64%
-7.37%
 0.00004115$28,856,635 
$188,621,819 
0.05%
0.08%
 597,577,999 
45
2019-06-08
$0.33 $0.37 $0.33 $0.34 1.41791%
0.478903%
 0.0000425625$40,586,014 
$202,308,717 
0.07%
0.08%
 597,577,999 
45
2019-06-07
$0.32 $0.34 $0.32 $0.33 4.26606%
-1.91209%
 0.00004137$24,185,424 
$198,845,425 
0.04%
0.08%
 597,577,999 
46
2019-06-06
$0.31 $0.33 $0.31 $0.32 1.65404%
-2.117%
 0.0000410551$29,827,963 
$192,022,307 
0.05%
0.08%
 597,577,999 
46
2019-06-05
$0.30 $0.32 $0.30 $0.31 3.85%
-9.31%
 0.00004038$23,207,633 
$188,208,006 
0.03%
0.08%
 597,577,999 
47
2019-06-04
$0.32 $0.32 $0.30 $0.30 -4.94824%
-9.324%
 0.0000394312$24,041,531 
$181,586,697 
0.03%
0.07%
 597,577,999 
44
2019-06-03
$0.34 $0.34 $0.32 $0.32 -6.22133%
-4.69697%
 0.0000389043$24,506,718 
$190,920,084 
0.03%
0.07%
 597,577,999 
45
2019-06-02
$0.33 $0.34 $0.33 $0.34 1.23486%
3.64198%
 0.0000390359$26,722,813 
$203,947,018 
0.04%
0.07%
 597,577,999 
45
2019-06-01
$0.34 $0.34 $0.33 $0.33 -1.96165%
4.74042%
 0.0000391154$21,346,163 
$200,179,755 
0.03%
0.07%
 597,577,999 
44
2019-05-31
$0.33 $0.34 $0.32 $0.34 5.2113%
8.33467%
 0.0000399584$31,033,992 
$204,744,139 
0.04%
0.07%
 597,577,999 
45
2019-05-30
$0.34 $0.37 $0.32 $0.33 -5.56872%
4.93546%
 0.0000391451$48,699,241 
$194,611,409 
0.05%
0.07%
 597,577,999 
43
2019-05-29
$0.34 $0.36 $0.33 $0.34 2.02%
10.5%
 0.00003962$38,975,433 
$204,959,352 
0.05%
0.07%
 597,577,999 
44
2019-05-28
$0.34 $0.34 $0.33 $0.34 0.22%
1.22%
 0.0000385$34,246,183 
$200,476,780 
0.04%
0.07%
 597,414,449 
42
2019-05-27
$0.33 $0.34 $0.33 $0.34 1.51311%
5.86656%
 0.0000382369$34,570,348 
$201,152,669 
0.04%
0.07%
 597,414,449 
43
2019-05-26
$0.32 $0.33 $0.31 $0.33 2.79%
-0.24%
 0.00003808$33,872,511 
$197,115,153 
0.04%
0.07%
 597,414,449 
42
2019-05-25
$0.32 $0.32 $0.31 $0.32 2.26043%
-1.60815%
 0.0000401309$28,396,172 
$193,058,035 
0.04%
0.08%
 597,414,449 
44
2019-05-24
$0.31 $0.33 $0.31 $0.32 0.369199%
1.85594%
 0.0000394801$35,009,739 
$188,399,510 
0.04%
0.08%
 597,444,882 
43
2019-05-23
$0.30 $0.31 $0.30 $0.31 2.61%
-4.07%
 0.00003984$33,335,316 
$184,534,247 
0.04%
0.08%
 588,414,449 
45
2019-05-22
$0.33 $0.34 $0.30 $0.31 -7.86154%
-15.72%
 0.000039806$27,967,317 
$179,885,636 
0.04%
0.07%
 588,414,449 
43
2019-05-21
$0.32 $0.33 $0.31 $0.33 3.90995%
7.4739%
 0.0000417079$29,022,352 
$195,432,226 
0.04%
0.08%
 588,414,449 
42
2019-05-20
$0.34 $0.34 $0.31 $0.32 -4.11741%
12.4374%
 0.0000401128$26,103,535 
$188,311,466 
0.03%
0.08%
 588,414,449 
41
2019-05-19
$0.32 $0.34 $0.32 $0.34 4.92%
23.9%
 0.00004136$42,008,002 
$199,536,872 
0.05%
0.08%
 588,414,449