CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
64 0x (ZRX)$0.183.05%
-8.95%
 0.00001695$4,021,561 
$105,668,184 
0.01%
0.04%
 600,389,990 
1,000,000,000 
$5.91
$9.84
ZRX 0x =
USD

ZRX/AUD - A$ 0.26
ZRX/BGN - 0.31 лв.
ZRX/BRL - R$ 0.71
ZRX/CAD - C$ 0.23
ZRX/CHF - Fr. 0.17
ZRX/CNY - CN¥ 1.24
ZRX/CZK - 4.09
ZRX/DKK - kr. 1.18
ZRX/EUR - 0.16
ZRX/GBP - £ 0.14
ZRX/HKD - HK$ 1.38
ZRX/HRK - kn 1.17
ZRX/HUF - Ft 51.54
ZRX/IDR - Rp 2,503
ZRX/ILS - 0.62
ZRX/INR - 12.52
ZRX/JPY - ¥ 18.73
ZRX/KRW - 212.69
ZRX/MXN - Mex$ 3.45
ZRX/MYR - RM 0.73
ZRX/NOK - kr 1.58
ZRX/NZD - NZ$ 0.27
ZRX/PHP - 9.21
ZRX/PLN - 0.69
ZRX/RON - lei 0.75
ZRX/RUB - 11.70
ZRX/SEK - kr 1.70
ZRX/SGD - S$ 0.24
ZRX/THB - ฿ 5.44
ZRX/TRY - 0.98
ZRX/USD - $ 0.18
ZRX/ZAR - R 2.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
64
2019-08-18
$0.17 $0.18 $0.17 $0.18 3.05%
-8.95%
 0.00001695$4,021,561 
$105,668,184 
0.01%
0.04%
 600,389,990 
62
2019-08-17
$0.17 $0.18 $0.17 $0.17 -1.19%
-10.18%
 0.00001686$4,033,759 
$103,467,865 
0.01%
0.04%
 600,389,990 
61
2019-08-16
$0.17 $0.19 $0.17 $0.17 -0.96%
-8.59%
 0.00001686$9,791,247 
$105,015,397 
0.02%
0.04%
 600,389,990 
62
2019-08-15
$0.16 $0.18 $0.16 $0.17 5.14%
-7.77%
 0.00001689$9,157,440 
$104,326,114 
0.01%
0.04%
 600,389,990 
67
2019-08-14
$0.18 $0.18 $0.16 $0.16 -9.92%
-16.76%
 0.00001631$11,191,974 
$98,127,445 
0.02%
0.04%
 600,389,990 
63
2019-08-13
$0.19 $0.19 $0.18 $0.18 -3.63%
-9.15%
 0.0000167$10,718,586 
$109,133,879 
0.02%
0.04%
 600,389,990 
63
2019-08-12
$0.19 $0.19 $0.19 $0.19 -2.47%
-11.66%
 0.00001656$6,405,688 
$113,143,501 
0.01%
0.04%
 600,389,990 
60
2019-08-11
$0.19 $0.20 $0.19 $0.19 0.83%
-9.77%
 0.0000168$7,172,764 
$116,108,992 
0.01%
0.04%
 600,389,990 
59
2019-08-10
$0.19 $0.20 $0.19 $0.19 1.3%
-11.27%
 0.0000169$8,850,423 
$115,269,023 
0.02%
0.04%
 600,389,990 
63
2019-08-09
$0.19 $0.20 $0.18 $0.19 0.35%
-13.02%
 0.00001589$9,672,073 
$113,191,858 
0.02%
0.04%
 600,389,990 
65
2019-08-08
$0.20 $0.20 $0.19 $0.19 -4.16%
-13.64%
 0.00001585$8,518,479 
$113,416,348 
0.01%
0.04%
 600,080,275 
65
2019-08-07
$0.20 $0.20 $0.20 $0.20 -0.35%
-11.36%
 0.00001661$9,280,499 
$119,041,498 
0.01%
0.04%
 600,080,275 
61
2019-08-06
$0.21 $0.21 $0.20 $0.20 -7%
-10.95%
 0.00001735$11,213,877 
$119,167,527 
0.02%
0.04%
 600,080,275 
59
2019-08-05
$0.21 $0.22 $0.21 $0.21 0.18%
-3.71%
 0.00001808$11,306,638 
$128,280,935 
0.02%
0.04%
 599,919,798 
59
2019-08-04
$0.22 $0.22 $0.21 $0.21 -1.68%
-6.7%
 0.0000194$8,503,285 
$127,504,730 
0.02%
0.04%
 599,919,798 
58
2019-08-03
$0.22 $0.22 $0.22 $0.22 0.34%
-3.5%
 0.00002004$8,896,416 
$130,027,774 
0.02%
0.04%
 599,919,798 
55
2019-08-02
$0.22 $0.22 $0.21 $0.22 -2.08%
-8.13%
 0.00002054$8,854,657 
$129,631,938 
0.02%
0.05%
 599,919,798 
55
2019-08-01
$0.22 $0.22 $0.22 $0.22 -1.69%
-4.69%
 0.0000212$10,161,221 
$132,285,569 
0.02%
0.05%
 599,919,798 
53
2019-07-31
$0.22 $0.23 $0.22 $0.22 -0.05%
-1.64%
 0.0000223$9,947,656 
$134,459,106 
0.02%
0.05%
 599,919,798 
52
2019-07-30
$0.22 $0.23 $0.22 $0.22 0.6%
0.23%
 0.00002337$8,273,821 
$134,591,232 
0.02%
0.05%
 599,919,798 
52
2019-07-29
$0.23 $0.23 $0.22 $0.22 -1.28%
-5.54%
 0.00002343$9,149,807 
$133,541,522 
0.02%
0.05%
 599,919,798 
49
2019-07-28
$0.22 $0.23 $0.22 $0.23 2.13%
-5.87%
 0.00002386$9,220,423 
$136,512,857 
0.02%
0.05%
 599,185,978 
50
2019-07-27
$0.23 $0.24 $0.22 $0.22 -4.95%
-9.53%
 0.00002358$10,051,637 
$133,365,039 
0.02%
0.05%
 598,145,091 
52
2019-07-26
$0.23 $0.23 $0.23 $0.23 0.98%
-0.95%
 0.00002377$8,027,002 
$140,245,048 
0.02%
0.05%
 598,145,091 
51
2019-07-25
$0.23 $0.24 $0.23 $0.23 2.69%
-2.19%
 0.00002361$10,487,788 
$140,115,724 
0.02%
0.05%
 598,145,091 
54
2019-07-24
$0.22 $0.23 $0.22 $0.23 1.53%
-0.94%
 0.00002307$10,615,818 
$135,785,911 
0.02%
0.05%
 598,145,091 
56
2019-07-23
$0.24 $0.24 $0.22 $0.22 -5.02%
1.32%
 0.00002268$10,382,356 
$133,947,018 
0.02%
0.05%
 598,145,091 
54
2019-07-22
$0.24 $0.24 $0.23 $0.24 -3.1%
-5.95%
 0.00002281$11,785,985 
$141,044,881 
0.02%
0.05%
 598,145,091 
53
2019-07-21
$0.25 $0.25 $0.24 $0.24 -2.17%
9.54%
 0.000023$10,061,301 
$145,871,472 
0.02%
0.05%
 598,145,091 
54
2019-07-20
$0.24 $0.26 $0.23 $0.25 5.31%
-3.05%
 0.00002301$10,377,838 
$148,066,353 
0.02%
0.05%
 598,145,091