CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 0x (ZRX)$0.6213.56%
9.4%
 0.00009269$24,811,581 
$336,703,586 
0.10%
0.15%
 539,712,745 
1,000,000,000 
$19.48
$36.10
ZRX 0x =
USD

ZRX/AUD - A$ 0.85
ZRX/BGN - 1.04 лв.
ZRX/BRL - R$ 2.53
ZRX/CAD - C$ 0.81
ZRX/CHF - Fr. 0.60
ZRX/CNY - CN¥ 4.28
ZRX/CZK - 13.59
ZRX/DKK - kr. 3.96
ZRX/EUR - 0.53
ZRX/GBP - £ 0.48
ZRX/HKD - HK$ 4.87
ZRX/HRK - kn 3.94
ZRX/HUF - Ft 172.22
ZRX/IDR - Rp 9,272
ZRX/ILS - 2.23
ZRX/INR - 45.05
ZRX/JPY - ¥ 70.23
ZRX/KRW - 695.55
ZRX/MXN - Mex$ 11.75
ZRX/MYR - RM 2.58
ZRX/NOK - kr 5.09
ZRX/NZD - NZ$ 0.93
ZRX/PHP - 33.83
ZRX/PLN - 2.29
ZRX/RON - lei 2.47
ZRX/RUB - 41.71
ZRX/SEK - kr 5.48
ZRX/SGD - S$ 0.85
ZRX/THB - ฿ 20.19
ZRX/TRY - 3.93
ZRX/USD - $ 0.62
ZRX/ZAR - R 8.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2018-09-21
$0.57 $0.66 $0.57 $0.62 13.56%
9.4%
 0.00009269$24,811,581 
$336,703,586 
0.10%
0.15%
 539,712,745 
31
2018-09-20
$0.53 $0.57 $0.53 $0.57 7.37%
3.87%
 0.0000872$14,955,706 
$306,360,413 
0.11%
0.14%
 539,726,645 
32
2018-09-19
$0.53 $0.53 $0.51 $0.53 0.32%
3.12%
 0.00008259$7,330,196 
$284,645,851 
0.06%
0.14%
 539,663,230 
32
2018-09-18
$0.52 $0.54 $0.51 $0.53 2.01%
3.69%
 0.00008304$9,468,630 
$284,569,669 
0.07%
0.14%
 539,684,408 
30
2018-09-17
$0.57 $0.58 $0.51 $0.52 -8.73%
-6.46%
 0.00008313$9,810,231 
$280,968,541 
0.08%
0.14%
 539,616,592 
30
2018-09-16
$0.59 $0.60 $0.56 $0.57 -3.24%
-2.53%
 0.00008709$8,736,796 
$305,922,189 
0.08%
0.15%
 539,638,687 
29
2018-09-15
$0.57 $0.60 $0.56 $0.59 2.49%
2.05%
 0.00008972$14,316,580 
$315,888,981 
0.13%
0.15%
 539,607,414 
30
2018-09-14
$0.55 $0.60 $0.53 $0.57 4.97%
-10.09%
 0.00008825$14,025,273 
$308,853,788 
0.11%
0.15%
 539,598,219 
31
2018-09-13
$0.51 $0.55 $0.51 $0.55 7%
-16.52%
 0.00008484$12,670,945 
$297,395,542 
0.09%
0.14%
 539,536,436 
30
2018-09-12
$0.52 $0.52 $0.46 $0.51 -1.37%
-21.58%
 0.00008043$13,293,423 
$274,991,082 
0.10%
0.14%
 539,560,450 
30
2018-09-11
$0.56 $0.56 $0.50 $0.52 -7.14%
-35.38%
 0.00008209$13,725,547 
$279,169,880 
0.12%
0.14%
 539,429,613 
30
2018-09-10
$0.57 $0.58 $0.55 $0.56 -2.94%
-29.71%
 0.00008807$14,704,354 
$300,115,302 
0.13%
0.15%
 539,288,512 
29
2018-09-09
$0.57 $0.60 $0.56 $0.57 -0.48%
-27.69%
 0.00009126$14,342,817 
$308,266,405 
0.12%
0.16%
 539,279,156 
28
2018-09-08
$0.63 $0.65 $0.57 $0.58 -9.37%
-29.27%
 0.0000928$13,012,838 
$310,345,836 
0.11%
0.16%
 539,291,063 
27
2018-09-07
$0.68 $0.68 $0.63 $0.63 -5.41%
-19.03%
 0.00009797$14,915,751 
$340,639,478 
0.11%
0.16%
 539,242,415 
26
2018-09-06
$0.63 $0.68 $0.59 $0.68 6.22%
-9.77%
 0.00010415$24,498,044 
$364,418,037 
0.15%
0.17%
 537,491,327 
27
2018-09-05
$0.80 $0.80 $0.64 $0.64 -20.54%
-20.72%
 0.00009469$21,065,956 
$341,252,340 
0.12%
0.16%
 537,203,878 
26
2018-09-04
$0.79 $0.82 $0.78 $0.80 1.41%
-1%
 0.00010869$20,919,236 
$429,285,410 
0.16%
0.18%
 537,065,079 
26
2018-09-03
$0.79 $0.80 $0.78 $0.79 -0.62%
0.15%
 0.00010851$16,288,980 
$423,796,117 
0.13%
0.18%
 537,437,738 
27
2018-09-02
$0.81 $0.83 $0.78 $0.79 -1.34%
9.74%
 0.00010899$14,938,589 
$426,322,816 
0.11%
0.18%
 537,443,815 
27
2018-09-01
$0.77 $0.83 $0.77 $0.80 3.98%
12.89%
 0.00011187$14,613,690 
$432,284,420 
0.11%
0.18%
 537,467,158 
25
2018-08-31
$0.76 $0.80 $0.75 $0.77 2.1%
6.47%
 0.00010946$15,122,066 
$414,847,148 
0.11%
0.18%
 537,544,217 
26
2018-08-30
$0.80 $0.81 $0.72 $0.76 -5.58%
6.69%
 0.00010851$15,448,236 
$407,304,448 
0.12%
0.18%
 537,464,460 
24
2018-08-29
$0.81 $0.84 $0.78 $0.80 -0.95%
20.48%
 0.00011386$16,668,130 
$430,953,263 
0.12%
0.18%
 537,456,410 
24
2018-08-28
$0.80 $0.85 $0.79 $0.81 2.12%
14.02%
 0.00011417$12,728,027 
$434,268,297 
0.09%
0.18%
 537,668,951 
24
2018-08-27
$0.72 $0.80 $0.71 $0.80 12.71%
12.95%
 0.0001166$12,933,727 
$432,610,125 
0.10%
0.19%
 537,480,790 
25
2018-08-26
$0.72 $0.74 $0.68 $0.71 -0.78%
-6.42%
 0.00010623$9,520,212 
$383,480,568 
0.09%
0.17%
 537,969,718 
24
2018-08-25
$0.73 $0.73 $0.71 $0.72 -1.36%
-2.79%
 0.00010646$7,600,981 
$386,447,205 
0.08%
0.17%
 537,931,984 
24
2018-08-24
$0.72 $0.73 $0.71 $0.73 1.5%
-9.99%
 0.00010861$11,258,529 
$391,798,709 
0.09%
0.18%
 537,821,345 
24
2018-08-23
$0.67 $0.73 $0.66 $0.71 6.97%
-3.2%
 0.00010909$17,339,934 
$383,365,081 
0.16%
0.18%
 537,740,402