CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 0x (ZRX)$0.30-5.82%
-19.55%
 0.0000873$8,355,247 
$164,528,023 
0.06%
0.15%
 551,757,786 
1,000,000,000 
$9.45
$17.12
ZRX 0x =
USD

ZRX/AUD - A$ 0.41
ZRX/BGN - 0.52 лв.
ZRX/BRL - R$ 1.16
ZRX/CAD - C$ 0.40
ZRX/CHF - Fr. 0.30
ZRX/CNY - CN¥ 2.05
ZRX/CZK - 6.81
ZRX/DKK - kr. 1.97
ZRX/EUR - 0.26
ZRX/GBP - £ 0.24
ZRX/HKD - HK$ 2.33
ZRX/HRK - kn 1.95
ZRX/HUF - Ft 85.26
ZRX/IDR - Rp 4,366
ZRX/ILS - 1.12
ZRX/INR - 21.66
ZRX/JPY - ¥ 33.82
ZRX/KRW - 336.55
ZRX/MXN - Mex$ 6.02
ZRX/MYR - RM 1.25
ZRX/NOK - kr 2.56
ZRX/NZD - NZ$ 0.43
ZRX/PHP - 15.76
ZRX/PLN - 1.13
ZRX/RON - lei 1.23
ZRX/RUB - 19.80
ZRX/SEK - kr 2.71
ZRX/SGD - S$ 0.41
ZRX/THB - ฿ 9.79
ZRX/TRY - 1.60
ZRX/USD - $ 0.30
ZRX/ZAR - R 4.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2018-12-12
$0.30 $0.30 $0.30 $0.30 -5.82%
-19.55%
 0.0000873$8,355,247 
$164,528,023 
0.06%
0.15%
 551,757,786 
28
2018-12-11
$0.32 $0.32 $0.30 $0.30 -4.51%
-18.74%
 0.00008855$7,976,335 
$166,999,083 
0.06%
0.15%
 551,746,037 
28
2018-12-10
$0.33 $0.34 $0.31 $0.32 -5.15%
-15.97%
 0.00009055$7,171,384 
$175,141,336 
0.05%
0.16%
 551,697,928 
28
2018-12-09
$0.32 $0.35 $0.32 $0.33 4.46%
-16.71%
 0.0000925$7,933,556 
$184,764,109 
0.06%
0.16%
 551,663,639 
28
2018-12-08
$0.32 $0.35 $0.30 $0.32 1.97%
-22.7%
 0.00009269$9,483,997 
$178,559,800 
0.06%
0.16%
 551,690,331 
28
2018-12-07
$0.32 $0.32 $0.29 $0.31 -2.57%
-19.85%
 0.00009234$11,713,311 
$173,404,215 
0.06%
0.16%
 551,660,087 
27
2018-12-06
$0.35 $0.35 $0.32 $0.32 -8.8%
-26.31%
 0.00009131$9,709,619 
$176,392,311 
0.06%
0.16%
 551,335,022 
27
2018-12-05
$0.37 $0.37 $0.35 $0.35 -6.64%
-17.79%
 0.00009327$8,539,996 
$192,894,231 
0.06%
0.16%
 551,354,787 
28
2018-12-04
$0.38 $0.39 $0.37 $0.37 -1.05%
3.13%
 0.00009475$9,058,633 
$205,793,053 
0.07%
0.16%
 551,333,263 
26
2018-12-03
$0.40 $0.40 $0.37 $0.38 -6.69%
9.01%
 0.00009678$9,961,813 
$207,679,930 
0.07%
0.16%
 551,281,193 
27
2018-12-02
$0.41 $0.43 $0.40 $0.40 -3.85%
9.75%
 0.00009677$9,274,177 
$220,258,126 
0.07%
0.16%
 551,230,444 
26
2018-12-01
$0.39 $0.43 $0.38 $0.42 6.86%
15.24%
 0.00009847$10,407,351 
$229,047,359 
0.07%
0.17%
 551,228,118 
26
2018-11-30
$0.44 $0.44 $0.38 $0.39 -9.96%
-3.16%
 0.00009729$10,820,466 
$214,900,245 
0.07%
0.16%
 551,195,152 
26
2018-11-29
$0.44 $0.47 $0.41 $0.43 1.05%
5.06%
 0.00010215$17,805,689 
$239,641,739 
0.10%
0.17%
 551,020,401 
26
2018-11-28
$0.36 $0.45 $0.36 $0.44 21.13%
-1.07%
 0.00010191$18,272,155 
$239,784,462 
0.09%
0.17%
 550,776,488 
26
2018-11-27
$0.35 $0.36 $0.33 $0.36 3.3%
-15.03%
 0.00009365$10,588,206 
$194,930,512 
0.06%
0.16%
 546,560,601 
27
2018-11-26
$0.37 $0.39 $0.34 $0.35 -7.75%
-20.36%
 0.00009255$11,653,177 
$189,155,147 
0.06%
0.15%
 546,495,033 
26
2018-11-25
$0.36 $0.38 $0.32 $0.37 3.3%
-32.5%
 0.00009166$14,436,490 
$200,936,935 
0.07%
0.15%
 546,449,595 
26
2018-11-24
$0.40 $0.41 $0.35 $0.36 -11%
-33.78%
 0.00009199$10,647,300 
$195,941,992 
0.08%
0.15%
 546,290,363 
26
2018-11-23
$0.42 $0.42 $0.39 $0.40 -3.97%
-27.17%
 0.00009232$12,429,719 
$218,911,787 
0.08%
0.16%
 546,402,152 
26
2018-11-22
$0.45 $0.45 $0.42 $0.42 -5.98%
-26.15%
 0.00009563$10,446,384 
$228,003,562 
0.08%
0.16%
 546,329,509 
26
2018-11-21
$0.41 $0.45 $0.40 $0.45 8.66%
-18.79%
 0.00009702$14,590,445 
$244,066,252 
0.08%
0.16%
 546,255,959 
26
2018-11-20
$0.43 $0.49 $0.36 $0.41 -6.14%
-36.57%
 0.00009233$23,673,148 
$221,467,760 
0.10%
0.15%
 546,191,468 
26
2018-11-19
$0.55 $0.55 $0.42 $0.43 -20.78%
-35.71%
 0.00008895$20,650,523 
$237,201,233 
0.10%
0.14%
 545,981,619 
26
2018-11-18
$0.54 $0.56 $0.54 $0.55 1.67%
-20.78%
 0.00009811$8,611,765 
$300,542,807 
0.06%
0.16%
 545,300,319 
26
2018-11-17
$0.56 $0.56 $0.53 $0.54 -1.42%
-24.3%
 0.00009784$10,265,225 
$296,029,523 
0.08%
0.16%
 545,912,135 
26
2018-11-16
$0.56 $0.60 $0.55 $0.55 -1.35%
-22.41%
 0.00009979$16,037,329 
$303,045,181 
0.10%
0.16%
 546,285,894 
26
2018-11-15
$0.57 $0.57 $0.51 $0.56 0.17%
-22.27%
 0.00010005$12,198,808 
$308,017,480 
0.06%
0.16%
 546,353,479 
25
2018-11-14
$0.64 $0.64 $0.52 $0.57 -11.37%
-25.33%
 0.00009934$21,646,094 
$309,195,723 
0.10%
0.16%
 546,181,960 
24
2018-11-13
$0.67 $0.68 $0.63 $0.64 -4.86%
-15.65%
 0.00010064$12,127,320 
$350,001,870 
0.09%
0.16%
 546,345,450