CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 0x (ZRX)$0.27-5.45%
-17.65%		 0.000051$47,288,402 
$158,062,562 		0.08%
0.09% 		 587,710,997 
1,000,000,000 		$8.95
$15.22
ZRX 0x =
USD

ZRX/AUD - A$ 0.38
ZRX/BGN - 0.47 лв.
ZRX/BRL - R$ 1.06
ZRX/CAD - C$ 0.36
ZRX/CHF - Fr. 0.27
ZRX/CNY - CN¥ 1.81
ZRX/CZK - Kč 6.21
ZRX/DKK - kr. 1.80
ZRX/EUR - € 0.24
ZRX/GBP - £ 0.21
ZRX/HKD - HK$ 2.11
ZRX/HRK - kn 1.79
ZRX/HUF - Ft 77.82
ZRX/IDR - Rp 3,819
ZRX/ILS - ₪ 0.98
ZRX/INR - ₹ 18.86
ZRX/JPY - ¥ 30.04
ZRX/KRW - ₩ 312.16
ZRX/MXN - Mex$ 5.12
ZRX/MYR - RM 1.11
ZRX/NOK - kr 2.33
ZRX/NZD - NZ$ 0.40
ZRX/PHP - ₱ 14.03
ZRX/PLN - zł 1.04
ZRX/RON - lei 1.15
ZRX/RUB - ₽ 17.39
ZRX/SEK - kr 2.56
ZRX/SGD - S$ 0.37
ZRX/THB - ฿ 8.61
ZRX/TRY - ₺ 1.60
ZRX/USD - $ 0.27
ZRX/ZAR - R 3.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2019-04-26		$0.27 $0.27 $0.26 $0.27 -5.45%
-17.65%		 0.000051$47,288,402 
$158,062,562 		0.08%
0.09%		  587,710,997 
41
2019-04-25		$0.29 $0.29 $0.27 $0.27 -6.76772%
-17.6865%		 0.000052234$36,358,448 
$159,955,121 		0.07%
0.09%		  587,710,997 
42
2019-04-24		$0.30 $0.30 $0.28 $0.29 -4.15%
-11.99%		 0.00005331$21,608,542 
$170,463,561 		0.04%
0.10%		  587,710,997 
41
2019-04-23		$0.31 $0.32 $0.30 $0.30 -3.21423%
-6.46423%		 0.0000543736$21,531,625 
$178,070,086 		0.04%
0.10%		  587,710,997 
41
2019-04-22		$0.31 $0.32 $0.31 $0.31 -0.31%
0.85%		 0.00005825$17,939,676 
$183,862,973 		0.04%
0.10%		  587,710,997 
40
2019-04-21		$0.32 $0.33 $0.31 $0.31 -2.61903%
-2.70644%		 0.000059217$19,439,867 
$184,958,954 		0.04%
0.10%		  587,710,997 
41
2019-04-20		$0.33 $0.33 $0.32 $0.32 -1.49618%
2.2575%		 0.0000605211$17,765,509 
$189,791,292 		0.04%
0.10%		  587,710,997 
40
2019-04-19		$0.33 $0.33 $0.32 $0.33 -1.24%
1.75%		 0.00006208$17,259,401 
$192,796,667 		0.04%
0.11%		  587,710,997 
38
2019-04-18		$0.33 $0.34 $0.33 $0.33 0.58%
5.21%		 0.000063$18,071,267 
$195,540,659 		0.04%
0.11%		  587,710,997 
39
2019-04-17		$0.32 $0.33 $0.32 $0.33 2.21%
-4.42%		 0.00006348$17,097,896 
$194,791,336 		0.04%
0.11%		  587,710,997 
38
2019-04-16		$0.31 $0.32 $0.31 $0.32 5.07906%
-9.50422%		 0.00006204$16,472,433 
$190,896,740 		0.04%
0.11%		  587,710,997 
38
2019-04-15		$0.32 $0.33 $0.31 $0.31 -4.55137%
-11.7952%		 0.0000610006$18,099,110 
$181,659,399 		0.04%
0.11%		  587,710,997 
38
2019-04-14		$0.32 $0.32 $0.31 $0.32 2.0553%
-10.4333%		 0.0000625744$16,409,020 
$190,031,664 		0.05%
0.11%		  587,710,997 
39
2019-04-13		$0.32 $0.32 $0.32 $0.32 -1.2728%
-10.8288%		 0.0000622811$15,473,159 
$186,551,728 		0.04%
0.11%		  587,710,997 
38
2019-04-12		$0.32 $0.33 $0.31 $0.32 1.22%
-9.94%		 0.00006337$18,545,510 
$189,289,877 		0.04%
0.11%		  587,710,997 
38
2019-04-11		$0.35 $0.35 $0.31 $0.32 -8.83654%
-6.03803%		 0.0000629876$23,659,616 
$187,479,748 		0.04%
0.11%		  587,710,997 
37
2019-04-10		$0.36 $0.36 $0.35 $0.35 -1.8%
-3.81%		 0.00006611$21,772,056 
$206,430,020 		0.04%
0.11%		  587,710,997 
37
2019-04-09		$0.35 $0.37 $0.34 $0.36 1.88503%
-3.65125%		 0.0000689026$25,539,361 
$210,773,862 		0.05%
0.12%		  587,710,997 
38
2019-04-08		$0.36 $0.37 $0.34 $0.35 -2.50497%
4.83273%		 0.0000660911$25,068,719 
$205,422,221 		0.04%
0.11%		  587,564,582 
37
2019-04-07		$0.35 $0.37 $0.35 $0.36 1.05918%
9.35029%		 0.0000685309$28,270,742 
$209,340,596 		0.05%
0.11%		  587,564,582 
38
2019-04-06		$0.36 $0.36 $0.35 $0.35 -1.27%
14.4%		 0.00006994$25,719,704 
$207,700,404 		0.05%
0.12%		  587,564,582 
37
2019-04-05		$0.34 $0.36 $0.34 $0.36 5.92742%
16.2632%		 0.0000712315$27,282,945 
$210,805,343 		0.05%
0.12%		  587,564,582 
37
2019-04-04		$0.35 $0.36 $0.33 $0.34 -5.20394%
10.5611%		 0.0000684671$33,266,239 
$198,038,487 		0.05%
0.12%		  587,564,582 
35
2019-04-03		$0.38 $0.39 $0.34 $0.35 -5.82504%
17.2679%		 0.0000712297$35,783,699 
$208,059,420 		0.04%
0.12%		  587,564,582 
34
2019-04-02		$0.33 $0.38 $0.32 $0.38 12.9361%
29.2437%		 0.0000771584$38,715,430 
$221,231,825 		0.05%
0.13%		  587,564,582 
36
2019-04-01		$0.32 $0.34 $0.32 $0.33 3.14%
19.65%		 0.00008026$24,212,475 
$195,694,354 		0.07%
0.13%		  587,564,582 
37
2019-03-31		$0.31 $0.33 $0.31 $0.33 5.23%
12.96%		 0.00007936$19,142,615 
$191,033,416 		0.06%
0.13%		  587,564,582 
37
2019-03-30		$0.30 $0.32 $0.30 $0.31 0.78%
15.1%		 0.00007556$20,735,010 
$182,042,127 		0.06%
0.13%		  587,564,582 
37
2019-03-29		$0.31 $0.31 $0.30 $0.30 -0.27%
12.52%		 0.00007453$17,137,053 
$178,965,432 		0.05%
0.12%		  587,564,582 
37
2019-03-28		$0.31 $0.31 $0.30 $0.31 0.56%
16.86%		 0.00007516$18,446,398 
$179,457,764 		0.06%
0.13%		  587,564,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s