CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 0x (ZRX)$0.242.35648%
-6.85534%
 0.000064439$8,645,674 
$137,274,586 
0.05%
0.11%
 584,053,225 
1,000,000,000 
$7.83
$13.40
ZRX 0x =
USD

ZRX/AUD - A$ 0.33
ZRX/BGN - 0.41 лв.
ZRX/BRL - R$ 0.87
ZRX/CAD - C$ 0.31
ZRX/CHF - Fr. 0.24
ZRX/CNY - CN¥ 1.59
ZRX/CZK - 5.34
ZRX/DKK - kr. 1.55
ZRX/EUR - 0.21
ZRX/GBP - £ 0.18
ZRX/HKD - HK$ 1.84
ZRX/HRK - kn 1.54
ZRX/HUF - Ft 66.24
ZRX/IDR - Rp 3,316
ZRX/ILS - 0.85
ZRX/INR - 16.77
ZRX/JPY - ¥ 25.97
ZRX/KRW - 264.73
ZRX/MXN - Mex$ 4.52
ZRX/MYR - RM 0.96
ZRX/NOK - kr 2.03
ZRX/NZD - NZ$ 0.34
ZRX/PHP - 12.32
ZRX/PLN - 0.90
ZRX/RON - lei 0.99
ZRX/RUB - 15.58
ZRX/SEK - kr 2.18
ZRX/SGD - S$ 0.32
ZRX/THB - ฿ 7.35
ZRX/TRY - 1.24
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2019-02-16
$0.23 $0.24 $0.23 $0.24 2.35648%
-6.85534%
 0.000064439$8,645,674 
$137,274,586 
0.05%
0.11%
 584,053,225 
37
2019-02-15
$0.23 $0.23 $0.23 $0.23 -0.23%
-8.49%
 0.00006287$7,952,567 
$132,924,596 
0.04%
0.11%
 584,053,225 
37
2019-02-14
$0.23 $0.23 $0.23 $0.23 -2.35875%
-2.9909%
 0.0000630531$9,122,822 
$133,177,094 
0.05%
0.11%
 584,053,225 
37
2019-02-13
$0.24 $0.24 $0.23 $0.23 -1.4808%
4.41532%
 0.0000642657$7,747,967 
$136,328,236 
0.04%
0.11%
 584,053,225 
37
2019-02-12
$0.24 $0.24 $0.24 $0.24 -1.83173%
1.96423%
 0.0000649741$7,220,242 
$138,646,465 
0.04%
0.11%
 584,053,225 
36
2019-02-11
$0.25 $0.25 $0.24 $0.24 -2.20896%
2.25178%
 0.0000666072$6,014,487 
$141,842,069 
0.03%
0.12%
 584,053,225 
36
2019-02-10
$0.25 $0.25 $0.24 $0.25 1.06411%
3.13378%
 0.0000678666$8,101,186 
$146,422,573 
0.04%
0.12%
 584,053,225 
36
2019-02-09
$0.25 $0.26 $0.24 $0.25 0.17039%
-0.595625%
 0.000067552$7,702,012 
$144,815,385 
0.04%
0.12%
 584,053,225 
37
2019-02-08
$0.23 $0.26 $0.23 $0.25 6.64%
0.35%
 0.00006808$14,301,176 
$145,856,999 
0.06%
0.12%
 584,053,225 
37
2019-02-07
$0.22 $0.23 $0.22 $0.23 3.85412%
-7.61919%
 0.0000680569$7,571,979 
$135,108,353 
0.05%
0.12%
 584,053,225 
37
2019-02-06
$0.24 $0.24 $0.22 $0.22 -6.12069%
-15.3152%
 0.0000645987$8,764,809 
$128,789,886 
0.05%
0.11%
 584,053,225 
36
2019-02-05
$0.24 $0.24 $0.23 $0.24 -1.07282%
-7.23809%
 0.0000679765$6,299,296 
$137,432,082 
0.04%
0.12%
 583,934,416 
35
2019-02-04
$0.24 $0.24 $0.24 $0.24 -2.22%
-7.69%
 0.00006865$5,676,722 
$138,826,753 
0.04%
0.12%
 583,934,416 
35
2019-02-03
$0.25 $0.25 $0.24 $0.24 -2.94407%
-10.9556%
 0.0000701$5,567,474 
$141,706,738 
0.04%
0.12%
 583,934,416 
34
2019-02-02
$0.25 $0.25 $0.25 $0.25 1.29502%
-12.7654%
 0.000071466$6,363,316 
$146,892,246 
0.04%
0.13%
 583,934,416 
35
2019-02-01
$0.25 $0.25 $0.25 $0.25 -1.26%
-14.52%
 0.00007121$6,722,782 
$144,888,977 
0.04%
0.13%
 583,934,416 
33
2019-01-31
$0.26 $0.26 $0.25 $0.25 -4.03157%
-17.7927%
 0.0000722996$6,965,932 
$146,012,067 
0.04%
0.13%
 583,934,416 
33
2019-01-30
$0.25 $0.26 $0.25 $0.26 2.84%
-13.9%
 0.00007454$7,023,839 
$151,690,648 
0.04%
0.13%
 583,934,416 
35
2019-01-29
$0.26 $0.26 $0.25 $0.25 -2.75%
-12.58%
 0.00007365$7,416,161 
$148,205,845 
0.04%
0.13%
 583,934,416 
34
2019-01-28
$0.28 $0.28 $0.25 $0.26 -5.2%
-7.67%
 0.00007533$11,852,519 
$152,502,761 
0.05%
0.13%
 583,934,416 
33
2019-01-27
$0.29 $0.29 $0.27 $0.28 -4.87%
-3.75%
 0.0000768$11,223,745 
$160,793,852 
0.07%
0.14%
 583,934,416 
33
2019-01-26
$0.29 $0.29 $0.29 $0.29 -0.08%
-3.88%
 0.00008068$10,281,954 
$169,554,939 
0.07%
0.14%
 583,934,416 
32
2019-01-25
$0.30 $0.30 $0.29 $0.29 -4.28%
-1.44%
 0.00008073$15,608,431 
$169,961,784 
0.10%
0.14%
 583,934,416 
32
2019-01-24
$0.30 $0.32 $0.30 $0.30 0.74%
-0.27%
 0.00008403$28,558,687 
$176,911,669 
0.19%
0.15%
 583,934,416 
33
2019-01-23
$0.29 $0.30 $0.29 $0.30 3.45%
-0.04%
 0.00008346$14,138,778 
$174,498,621 
0.09%
0.15%
 583,802,043 
33
2019-01-22
$0.28 $0.29 $0.28 $0.29 2.53%
0.75%
 0.00008006$9,721,641 
$168,479,728 
0.06%
0.14%
 583,833,984 
34
2019-01-21
$0.29 $0.29 $0.28 $0.28 -1.76%
-2.29%
 0.00007886$7,698,785 
$164,404,177 
0.05%
0.14%
 583,907,536 
34
2019-01-20
$0.30 $0.31 $0.28 $0.29 -5.05%
6.31%
 0.00007957$9,336,518 
$167,486,430 
0.05%
0.14%
 583,934,416 
33
2019-01-19
$0.29 $0.31 $0.29 $0.30 2.22%
5.67%
 0.00008057$8,900,851 
$175,296,675 
0.05%
0.14%
 583,934,416 
33
2019-01-18
$0.31 $0.31 $0.29 $0.29 -4.37%
1.15%
 0.00008002$8,407,607 
$170,499,250 
0.05%
0.14%
 583,934,416