CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
Top CryptoCurrencies 2018 Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 31 |  0x (ZRX) | $0.82 | -4.16%
-21.02% | 0.00012711 | $8,058,040
$437,131,357 | 0.08%
0.16% | 531,712,997
1,000,000,000 | $25.56
$48.07 | |
ZRX/AUD - A$ 1.10
ZRX/BGN - 1.39 лв.
ZRX/BRL - R$ 3.09
ZRX/CAD - C$ 1.08
ZRX/CHF - Fr. 0.82
ZRX/CNY - CN¥ 5.29
ZRX/CZK - Kč 18.25
ZRX/DKK - kr. 5.28
ZRX/EUR - € 0.71
ZRX/GBP - £ 0.62
ZRX/HKD - HK$ 6.45
ZRX/HRK - kn 5.22
ZRX/HUF - Ft 228.86
ZRX/IDR - Rp 11,448
ZRX/ILS - ₪ 2.98
ZRX/INR - ₹ 55.96
ZRX/JPY - ¥ 90.76
ZRX/KRW - ₩ 907.52
ZRX/MXN - Mex$ 17.04
ZRX/MYR - RM 3.29
ZRX/NOK - kr 6.69
ZRX/NZD - NZ$ 1.18
ZRX/PHP - ₱ 43.93
ZRX/PLN - zł 3.04
ZRX/RON - lei 3.30
ZRX/RUB - ₽ 52.32
ZRX/SEK - kr 7.26
ZRX/SGD - S$ 1.11
ZRX/THB - ฿ 26.86
ZRX/TRY - ₺ 3.88
ZRX/USD - $ 0.82
ZRX/ZAR - R 11.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2018-06-18 | $0.84 | $0.85 | $0.82 | $0.82 | -4.16%
-21.02% | 0.00012711 | $8,058,040
$437,131,357 | 0.08%
0.16% | 531,712,997 | 31
2018-06-17 | $0.88 | $0.89 | $0.84 | $0.85 | -3.75%
-19.9% | 0.00013023 | $6,833,750
$450,104,117 | 0.07%
0.16% | 531,738,154 | 31
2018-06-16 | $0.88 | $0.89 | $0.84 | $0.88 | -0.12%
-28.11% | 0.00013451 | $8,443,490
$466,944,170 | 0.08%
0.16% | 531,758,029 | 31
2018-06-15 | $0.94 | $0.96 | $0.87 | $0.88 | -5.83%
-31.39% | 0.00013647 | $10,943,700
$467,894,684 | 0.08%
0.17% | 531,786,128 | 32
2018-06-14 | $0.82 | $0.98 | $0.81 | $0.93 | 12.78%
-28.41% | 0.00013945 | $16,367,900
$493,452,223 | 0.09%
0.17% | 531,693,766 | 31
2018-06-13 | $0.90 | $0.92 | $0.80 | $0.82 | -9.7%
-37.54% | 0.00012947 | $13,878,700
$434,721,507 | 0.08%
0.15% | 531,549,005 | 31
2018-06-12 | $1.06 | $1.07 | $0.89 | $0.89 | -14.79%
-29.92% | 0.00013641 | $18,847,000
$474,450,570 | 0.12%
0.17% | 531,600,851 | 30
2018-06-11 | $1.05 | $1.08 | $1.01 | $1.07 | 1.91%
-13.92% | 0.00015476 | $12,158,800
$565,934,288 | 0.08%
0.18% | 531,234,078 | 30
2018-06-10 | $1.25 | $1.25 | $1.02 | $1.05 | -14.74%
-21.49% | 0.00015599 | $17,518,100
$558,928,670 | 0.09%
0.19% | 531,417,201 | 30
2018-06-09 | $1.27 | $1.29 | $1.25 | $1.26 | -1.92%
-2.62% | 0.00016513 | $9,498,920
$667,409,730 | 0.08%
0.19% | 531,571,858 | 30
2018-06-08 | $1.29 | $1.30 | $1.25 | $1.28 | -1.29%
2.18% | 0.00016742 | $11,600,900
$679,208,921 | 0.08%
0.20% | 531,558,044 | 30
2018-06-07 | $1.33 | $1.35 | $1.29 | $1.29 | -2.47%
-0.23% | 0.00016833 | $15,133,100
$686,727,278 | 0.10%
0.20% | 531,592,608 | 30
2018-06-06 | $1.27 | $1.34 | $1.25 | $1.34 | 5.53%
9.05% | 0.00017446 | $17,676,700
$709,971,593 | 0.12%
0.20% | 531,690,464 | 30
2018-06-05 | $1.25 | $1.28 | $1.19 | $1.27 | 1.55%
-1.7% | 0.00016629 | $14,794,400
$673,801,176 | 0.09%
0.19% | 531,711,825 | 30
2018-06-04 | $1.34 | $1.36 | $1.22 | $1.24 | -8.05%
17.38% | 0.00016584 | $16,008,100
$661,180,015 | 0.09%
0.19% | 531,674,693 | 29
2018-06-03 | $1.28 | $1.37 | $1.28 | $1.34 | 4.58%
14.13% | 0.00017447 | $18,679,900
$714,686,376 | 0.11%
0.20% | 531,638,072 | 30
2018-06-02 | $1.25 | $1.31 | $1.24 | $1.29 | 3.03%
4.69% | 0.00016828 | $18,057,900
$683,310,379 | 0.10%
0.20% | 531,622,524 | 30
2018-06-01 | $1.28 | $1.31 | $1.23 | $1.25 | -2.54%
-1.95% | 0.00016653 | $15,376,300
$665,746,812 | 0.10%
0.20% | 531,610,780 | 29
2018-05-31 | $1.23 | $1.34 | $1.22 | $1.28 | 4.6%
-6.91% | 0.00017134 | $24,019,900
$681,896,637 | 0.14%
0.20% | 531,622,816 | 29
2018-05-30 | $1.25 | $1.43 | $1.20 | $1.24 | -1.91%
-4.79% | 0.00016731 | $61,238,000
$656,569,022 | 0.38%
0.20% | 531,449,797 | 30
2018-05-29 | $1.04 | $1.31 | $1.04 | $1.25 | 20.02%
5.51% | 0.00016767 | $32,982,600
$663,844,479 | 0.17%
0.20% | 531,101,076 | 32
2018-05-28 | $1.18 | $1.23 | $1.02 | $1.04 | -11.73%
-21.71% | 0.00014551 | $17,690,100
$550,571,901 | 0.11%
0.18% | 530,912,221 | 32
2018-05-27 | $1.21 | $1.22 | $1.15 | $1.18 | -2.61%
-17.83% | 0.00016091 | $13,848,800
$626,726,636 | 0.11%
0.19% | 530,360,190 | 31
2018-05-26 | $1.28 | $1.30 | $1.21 | $1.21 | -4.62%
-15.96% | 0.0001654 | $16,562,000
$643,153,767 | 0.13%
0.19% | 530,348,616 | 31
2018-05-25 | $1.37 | $1.42 | $1.26 | $1.28 | -5.63%
-1.79% | 0.00017092 | $24,881,000
$677,495,153 | 0.16%
0.20% | 530,079,926 | 31
2018-05-24 | $1.35 | $1.46 | $1.18 | $1.36 | 1.81%
6.69% | 0.00018056 | $69,716,300
$722,085,558 | 0.34%
0.21% | 529,792,186 | 30
2018-05-23 | $1.16 | $1.53 | $1.02 | $1.34 | 15.8%
-3.49% | 0.00017817 | $109,784,000
$710,331,646 | 0.52%
0.21% | 528,855,039 | 35
2018-05-22 | $1.34 | $1.34 | $1.15 | $1.16 | -13.61%
-20.27% | 0.00014425 | $13,504,300
$611,067,144 | 0.08%
0.17% | 528,760,313 | 34
2018-05-21 | $1.46 | $1.46 | $1.31 | $1.34 | -8.02%
-14.93% | 0.00015959 | $11,425,400
$708,807,906 | 0.07%
0.18% | 528,917,705 | 32
2018-05-20 | $1.46 | $1.47 | $1.38 | $1.46 | 1.66%
-14.76% | 0.00017139 | $17,567,600
$772,067,009 | 0.10%
0.20% | 528,943,444 |
|
||| Privacy © 2018, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s
|
| |