CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 0x (ZRX)$0.27-5.45%
-17.65%
 0.000051$47,288,402 
$158,062,562 
0.08%
0.09%
 587,710,997 
1,000,000,000 
$8.95
$15.22
ZRX 0x =
USD

ZRX/AUD - A$ 0.38
ZRX/BGN - 0.47 лв.
ZRX/BRL - R$ 1.06
ZRX/CAD - C$ 0.36
ZRX/CHF - Fr. 0.27
ZRX/CNY - CN¥ 1.81
ZRX/CZK - 6.21
ZRX/DKK - kr. 1.80
ZRX/EUR - 0.24
ZRX/GBP - £ 0.21
ZRX/HKD - HK$ 2.11
ZRX/HRK - kn 1.79
ZRX/HUF - Ft 77.82
ZRX/IDR - Rp 3,819
ZRX/ILS - 0.98
ZRX/INR - 18.86
ZRX/JPY - ¥ 30.04
ZRX/KRW - 312.16
ZRX/MXN - Mex$ 5.12
ZRX/MYR - RM 1.11
ZRX/NOK - kr 2.33
ZRX/NZD - NZ$ 0.40
ZRX/PHP - 14.03
ZRX/PLN - 1.04
ZRX/RON - lei 1.15
ZRX/RUB - 17.39
ZRX/SEK - kr 2.56
ZRX/SGD - S$ 0.37
ZRX/THB - ฿ 8.61
ZRX/TRY - 1.60
ZRX/USD - $ 0.27
ZRX/ZAR - R 3.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-04-26
$0.27 $0.27 $0.26 $0.27 -5.45%
-17.65%
 0.000051$47,288,402 
$158,062,562 
0.08%
0.09%
 587,710,997 
41
2019-04-25
$0.29 $0.29 $0.27 $0.27 -6.76772%
-17.6865%
 0.000052234$36,358,448 
$159,955,121 
0.07%
0.09%
 587,710,997 
42
2019-04-24
$0.30 $0.30 $0.28 $0.29 -4.15%
-11.99%
 0.00005331$21,608,542 
$170,463,561 
0.04%
0.10%
 587,710,997 
41
2019-04-23
$0.31 $0.32 $0.30 $0.30 -3.21423%
-6.46423%
 0.0000543736$21,531,625 
$178,070,086 
0.04%
0.10%
 587,710,997 
41
2019-04-22
$0.31 $0.32 $0.31 $0.31 -0.31%
0.85%
 0.00005825$17,939,676 
$183,862,973 
0.04%
0.10%
 587,710,997 
40
2019-04-21
$0.32 $0.33 $0.31 $0.31 -2.61903%
-2.70644%
 0.000059217$19,439,867 
$184,958,954 
0.04%
0.10%
 587,710,997 
41
2019-04-20
$0.33 $0.33 $0.32 $0.32 -1.49618%
2.2575%
 0.0000605211$17,765,509 
$189,791,292 
0.04%
0.10%
 587,710,997 
40
2019-04-19
$0.33 $0.33 $0.32 $0.33 -1.24%
1.75%
 0.00006208$17,259,401 
$192,796,667 
0.04%
0.11%
 587,710,997 
38
2019-04-18
$0.33 $0.34 $0.33 $0.33 0.58%
5.21%
 0.000063$18,071,267 
$195,540,659 
0.04%
0.11%
 587,710,997 
39
2019-04-17
$0.32 $0.33 $0.32 $0.33 2.21%
-4.42%
 0.00006348$17,097,896 
$194,791,336 
0.04%
0.11%
 587,710,997 
38
2019-04-16
$0.31 $0.32 $0.31 $0.32 5.07906%
-9.50422%
 0.00006204$16,472,433 
$190,896,740 
0.04%
0.11%
 587,710,997 
38
2019-04-15
$0.32 $0.33 $0.31 $0.31 -4.55137%
-11.7952%
 0.0000610006$18,099,110 
$181,659,399 
0.04%
0.11%
 587,710,997 
38
2019-04-14
$0.32 $0.32 $0.31 $0.32 2.0553%
-10.4333%
 0.0000625744$16,409,020 
$190,031,664 
0.05%
0.11%
 587,710,997 
39
2019-04-13
$0.32 $0.32 $0.32 $0.32 -1.2728%
-10.8288%
 0.0000622811$15,473,159 
$186,551,728 
0.04%
0.11%
 587,710,997 
38
2019-04-12
$0.32 $0.33 $0.31 $0.32 1.22%
-9.94%
 0.00006337$18,545,510 
$189,289,877 
0.04%
0.11%
 587,710,997 
38
2019-04-11
$0.35 $0.35 $0.31 $0.32 -8.83654%
-6.03803%
 0.0000629876$23,659,616 
$187,479,748 
0.04%
0.11%
 587,710,997 
37
2019-04-10
$0.36 $0.36 $0.35 $0.35 -1.8%
-3.81%
 0.00006611$21,772,056 
$206,430,020 
0.04%
0.11%
 587,710,997 
37
2019-04-09
$0.35 $0.37 $0.34 $0.36 1.88503%
-3.65125%
 0.0000689026$25,539,361 
$210,773,862 
0.05%
0.12%
 587,710,997 
38
2019-04-08
$0.36 $0.37 $0.34 $0.35 -2.50497%
4.83273%
 0.0000660911$25,068,719 
$205,422,221 
0.04%
0.11%
 587,564,582 
37
2019-04-07
$0.35 $0.37 $0.35 $0.36 1.05918%
9.35029%
 0.0000685309$28,270,742 
$209,340,596 
0.05%
0.11%
 587,564,582 
38
2019-04-06
$0.36 $0.36 $0.35 $0.35 -1.27%
14.4%
 0.00006994$25,719,704 
$207,700,404 
0.05%
0.12%
 587,564,582 
37
2019-04-05
$0.34 $0.36 $0.34 $0.36 5.92742%
16.2632%
 0.0000712315$27,282,945 
$210,805,343 
0.05%
0.12%
 587,564,582 
37
2019-04-04
$0.35 $0.36 $0.33 $0.34 -5.20394%
10.5611%
 0.0000684671$33,266,239 
$198,038,487 
0.05%
0.12%
 587,564,582 
35
2019-04-03
$0.38 $0.39 $0.34 $0.35 -5.82504%
17.2679%
 0.0000712297$35,783,699 
$208,059,420 
0.04%
0.12%
 587,564,582 
34
2019-04-02
$0.33 $0.38 $0.32 $0.38 12.9361%
29.2437%
 0.0000771584$38,715,430 
$221,231,825 
0.05%
0.13%
 587,564,582 
36
2019-04-01
$0.32 $0.34 $0.32 $0.33 3.14%
19.65%
 0.00008026$24,212,475 
$195,694,354 
0.07%
0.13%
 587,564,582 
37
2019-03-31
$0.31 $0.33 $0.31 $0.33 5.23%
12.96%
 0.00007936$19,142,615 
$191,033,416 
0.06%
0.13%
 587,564,582 
37
2019-03-30
$0.30 $0.32 $0.30 $0.31 0.78%
15.1%
 0.00007556$20,735,010 
$182,042,127 
0.06%
0.13%
 587,564,582 
37
2019-03-29
$0.31 $0.31 $0.30 $0.30 -0.27%
12.52%
 0.00007453$17,137,053 
$178,965,432 
0.05%
0.12%
 587,564,582 
37
2019-03-28
$0.31 $0.31 $0.30 $0.31 0.56%
16.86%
 0.00007516$18,446,398 
$179,457,764 
0.06%
0.13%
 587,564,582