CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,492,435,468,194 ||| 24h vol: $117,460,031,622 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $62,902.10 | -2.46%
-1.23% | 1 | $23,438,316,632
$1,238,594,162,085 |  19.95%
49.69% | 19,690,825 | $62,902.10 | | | 2 |  Ethereum (ETH) | $3,114.21 | -1.18%
2.23% | 0.0495089 | $10,581,494,270
$380,093,403,334 | 9.01%
15.25% | 122,051,274 | $19,303.07 | | | 3 |  Tether (USDT) | $1.00 | -0.05%
-0.10% | 0.0000158901 | $43,531,702,383
$110,509,250,572 | 37.06%
4.43% | 110,561,912,302
113,086,550,462 | $5,612.22
$5,740.38 | | | 4 |  BNB (BNB) | $593.70 | -1.86%
6.64% | 0.0094384 | $806,153,511
$87,622,298,455 | 0.69%
3.52% | 147,588,086 | $4,449.90 | | | 5 |  Solana (SOL) | $135.96 | -5.64%
-4.00% | 0.00216142 | $2,487,495,995
$60,793,533,284 | 2.12%
2.44% | 447,149,992
574,754,768 | $3,087.40
$3,968.47 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.03%
0.01% | 0.0000159007 | $5,863,091,642
$33,476,218,616 | 4.99%
1.34% | 33,469,972,805 | $1,700.09 | | | 7 |  XRP (XRP) | $0.51 | -1.80%
-0.93% | 0.0000081805 | $941,961,688
$28,422,781,792 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,443.45
$2,612.93 | | | 8 |  Dogecoin (DOGE) | $0.14 | -4.25%
-4.90% | 0.00000230284 | $905,960,016
$20,866,776,790 | 0.77%
0.84% | 144,054,366,384 | $1,059.72 | | | 9 |  Toncoin (TONCOIN) | $5.23 | -3.61%
-16.32% | 0.0000831898 | $181,670,600
$18,170,364,508 | 0.15%
0.73% | 3,472,389,155
5,105,795,733 | $922.78
$1,356.86 | | | 10 |  Cardano (ADA) | $0.45 | -3.02%
-6.63% | 0.00000723081 | $327,721,617
$16,207,938,825 | 0.28%
0.65% | 35,634,899,851
36,827,102,021 | $823.12
$850.66 | | | 1-10 | | -2.38%
-2.52% | | $89,065,568,354
$1,994,756,728,261 | 75.83%
80.03% | | | | | 11 |  SHIBA INU (SHIB) | $0.00 | -5.28%
7.21% | 0.000000000389696 | $505,943,263
$14,445,082,153 | 0.43%
0.58% | 589,289,410,812,691
589,534,086,491,240 | $733.59
$733.90 | | | 12 |  Avalanche (AVAX) | $34.09 | -3.92%
-4.08% | 0.000542013 | $336,571,373
$12,894,249,994 | 0.29%
0.52% | 378,199,557
436,889,197 | $654.84
$756.45 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | $0.12 | 1.50%
9.55% | 0.00000190415 | $358,586,334
$10,487,856,184 | 0.31%
0.42% | 87,562,902,878
87,562,927,211 | $532.63
$532.63 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | $6.66 | -3.11%
-1.61% | 0.000105878 | $181,838,058
$9,576,717,732 | 0.15%
0.38% | 1,437,953,431 | $486.35 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | $471.75 | -1.76%
-0.54% | 0.00749973 | $323,710,961
$9,292,414,328 | 0.28%
0.37% | 19,697,797 | $471.92 | | | 16 |  ChainLink (LINK) | $14.07 | -4.17%
-0.08% | 0.000223611 | $303,805,619
$8,257,930,263 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $419.38
$714.32 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | $6.91 | -4.95%
21.26% | 0.000109815 | $602,887,008
$7,365,251,249 | 0.51%
0.30% | 1,066,258,107
1,187,921,976 | $374.04
$416.72 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | $0.70 | -2.90%
1.90% | 0.0000110545 | $221,960,094
$6,883,314,901 | 0.19%
0.28% | 9,899,052,847
10,000,000,000 | $349.57
$353.13 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | $85.90 | 1.05%
3.92% | 0.00136559 | $583,377,080
$6,396,634,179 | 0.50%
0.26% | 74,467,294
84,000,000 | $324.85
$366.44 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | $12.86 | -4.63%
-11.88% | 0.000204504 | $108,989,534
$5,957,790,152 | 0.09%
0.24% | 463,147,394
518,019,083 | $302.57
$338.41 | | | 1-20 | | -2.60%
0.02% | | $92,593,237,678
$2,086,313,969,396 | 78.83%
83.71% | | | | | 21 | Multi-collateral DAI (DAI) | $1.00 | -0.01%
-0.02% | 0.0000158974 | $654,048,970
$5,347,778,613 | 0.56%
0.21% | 5,347,888,596 | $271.59 | | | 22 | UNUS SED LEO (LEO) | $5.76 | -1.65%
-0.23% | 0.0000915744 | $1,579,171
$5,337,077,743 | 0.00%
0.21% | 926,540,841
985,239,504 | $271.04
$288.22 | | | 23 | Uniswap (UNI) | $7.65 | -0.76%
1.76% | 0.000121565 | $116,183,697
$4,578,348,227 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $232.51
$388.34 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | $1.00 | -0.05%
-0.04% | 0.0000158951 | $5,526,719,498
$4,417,530,002 | 4.71%
0.18% | 4,418,272,015 | $224.34 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | $26.65 | -1.37%
2.00% | 0.00042366 | $221,883,942
$3,911,030,580 | 0.19%
0.16% | 146,760,180
210,700,000 | $198.62
$285.16 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | $0.11 | -6.48%
32.27% | 0.00000170595 | $224,411,010
$3,835,473,067 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.78
$272.48 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | $8.81 | -1.14%
-8.85% | 0.000140017 | $135,030,756
$3,757,171,736 | 0.11%
0.15% | 426,593,445
1,093,017,351 | $190.81
$488.89 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | $2.52 | -5.42%
3.51% | 0.0000400257 | $78,375,082
$3,661,839,512 | 0.07%
0.15% | 1,454,439,200
1,818,000,000 | $185.97
$232.45 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | $1.07 | -2.80%
-5.63% | 0.0000170822 | $42,146,514
$3,507,664,122 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $178.14
$339.38 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | $0.13 | -3.43%
2.45% | 0.00000200372 | $23,642,592
$3,349,023,017 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $170.08
$192.03 | | | 1-30 | | -2.50%
0.92% | | $99,617,258,910
$2,128,016,906,015 | 84.81%
85.38% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | $0.11 | -0.70%
-0.75% | 0.0000017872 | $68,234,717
$3,253,448,021 | 0.06%
0.13% | 28,940,546,545
50,001,786,995 | $165.23
$285.47 | | | 32 | Cosmos (ATOM) | $8.20 | -0.50%
-0.62% | 0.000130406 | $115,865,177
$3,206,732,878 | 0.10%
0.13% | 390,930,671 | $162.85 | | | 33 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
-4 | Filecoin (FIL) | $5.79 | -3.30%
-6.51% | 0.0000920337 | $162,721,272
$3,148,988,794 | 0.14%
0.13% | 543,950,115
1,960,546,241 | $159.92
$576.40 | | | 34 33 | 2024-04-21
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
-1 | OKB (OKB) | $51.81 | -1.18%
-5.88% | 0.000823707 | $4,340,429
$3,108,773,238 | 0.00%
0.12% | 60,000,000
300,000,000 | $157.88
$789.40 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | $7.87 | -6.73%
-3.10% | 0.000125042 | $145,494,920
$3,043,690,849 | 0.12%
0.12% | 386,972,335
532,065,944 | $154.57
$212.53 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | $2.08 | 1.24%
2.46% | 0.0000330018 | $50,100,140
$3,024,178,697 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $153.58
$210.85 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | $0.00 | -11.35%
35.92% | 0.000000000110531 | $683,744,784
$2,924,909,022 | 0.58%
0.12% | 420,689,899,999,990 | $148.54 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | $0.04 | -2.52%
-5.32% | 0.000000613264 | $52,483,294
$2,805,007,576 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $142.45
$168.45 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | $418.03 | -6.62%
-5.20% | 0.00664564 | $30,067,366
$2,783,329,912 | 0.03%
0.11% | 6,658,289 | $141.35 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | $1.04 | -3.54%
-7.69% | 0.0000166114 | $246,999,249
$2,773,077,075 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $140.83
$530.65 | | | 1-40 | | -2.76%
0.77% | | $101,177,310,258
$2,158,089,042,077 | 86.14%
86.59% | | | | | 41 | Maker (MKR) | $2,888.19 | 0.81%
-3.80% | 0.0459157 | $85,702,336
$2,671,935,895 | 0.07%
0.11% | 925,124
977,631 | $135.69
$143.40 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | $2.66 | -12.82%
-3.30% | 0.0000423363 | $410,498,689
$2,660,126,213 | 0.35%
0.11% | 998,906,144 | $135.09 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | $0.11 | -6.40%
-3.94% | 0.00000179131 | $54,575,365
$2,643,673,132 | 0.05%
0.11% | 23,462,371,075 | $134.26 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | $0.26 | 0.61%
-1.61% | 0.00000420062 | $92,772,971
$2,505,667,326 | 0.08%
0.10% | 9,482,990,575
10,797,198,102 | $127.25
$144.89 | | | 45 | Optimism (OP) | $2.30 | -4.40%
0.27% | 0.0000365297 | $188,663,954
$2,402,066,319 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $121.99
$501.19 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | $25.36 | -3.09%
-8.72% | 0.00040315 | $68,238,633
$2,368,530,897 | 0.06%
0.10% | 93,400,000
100,000,000 | $120.29
$128.79 | | | 47 | Theta Network (THETA) | $2.24 | -7.66%
7.80% | 0.0000356104 | $54,578,940
$2,239,968,467 | 0.05%
0.09% | 1,000,000,000 | $113.76 | | | 48 | Monero (XMR) | $119.35 | -0.50%
0.63% | 0.00189731 | $42,637,800
$2,199,407,530 | 0.04%
0.09% | 18,429,010 | $111.70 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | $31.55 | -5.88%
7.64% | 0.000501515 | $100,456,402
$2,064,840,520 | 0.09%
0.08% | 65,454,185 | $104.86 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | $2.24 | -3.01%
10.86% | 0.0000355451 | $103,054,617
$1,976,707,592 | 0.09%
0.08% | 884,091,458
2,100,000,000 | $100.39
$238.45 | | | 1-50 | | -3.05%
0.74% | | $102,378,489,965
$2,181,821,965,968 | 87.16%
87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s
|
| |