CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: $2,525,283,014,153 ||| 24h vol: $312,662,395,247 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $63,885.40 | -5.57% -10.97% | 1 | $60,093,257,314 $1,255,878,720,422 | 19.22% 49.73% | 19,658,312 | $63,885.38 | | 2 | Ethereum (ETH) | $3,293.61 | -8.02% -17.39% | 0.051555 | $26,336,860,583 $395,488,011,128 | 8.42% 15.66% | 120,077,426 | $20,118.11 | | 3 | Tether (USDT) | $1.00 | 0.10% -0.09% | 0.0000156468 | $117,456,978,350 $103,576,865,905 | 37.57% 4.10% | 103,618,183,618 106,792,815,137  | $5,268.86 $5,430.28 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | $180.85 | -10.01% 21.05% | 0.00283082 | $11,856,701,914 $80,275,849,324 | 3.79% 3.18% | 443,885,426 572,139,632  | $4,083.56 $5,263.44 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | $513.20 | -9.82% -2.62% | 0.00803313 | $4,211,577,151 $76,742,938,917 | 1.35% 3.04% | 149,538,179 | $3,903.84 | | 6 | XRP (XRP) | $0.59 | -4.15% -14.41% | 0.00000918784 | $3,711,993,950 $32,166,004,964 | 1.19% 1.27% | 54,800,189,217 99,987,798,943  | $1,636.25 $2,985.49 | | 7 | USD//Coin (USDC) | $1.00 | -0.02% -0.00% | 0.0000156509 | $14,163,616,575 $31,324,056,471 | 4.53% 1.24% | 31,328,384,529 | $1,593.43 | | 8 | Cardano (ADA) | $0.61 | -9.35% -17.24% | 0.00000959077 | $926,720,216 $21,791,214,438 | 0.30% 0.86% | 35,565,307,620 36,714,635,943  | $1,108.50 $1,144.32 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | $57.41 | -4.51% 22.74% | 0.000898702 | $3,257,223,366 $21,662,919,065 | 1.04% 0.86% | 377,311,202 436,000,842  | $1,101.97 $1,273.38 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | $0.13 | -11.60% -23.13% | 0.00000203306 | $2,221,718,655 $18,641,984,183 | 0.71% 0.74% | 143,528,956,384 | $948.30 | | | 1-10 | | -6.30% -4.21% | | $244,236,648,074 $2,037,548,564,817 | 78.12% 80.69% | | | | 11 | SHIBA INU (SHIB) | $0.00 | -11.24% -22.74% | 0.000000000388505 | $1,668,814,653 $14,626,024,933 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $744.01 $744.32 | | 12 | Toncoin (TONCOIN) | $3.70 | -4.92% 4.09% | 0.0000579829 | $170,131,740 $12,850,388,741 | 0.05% 0.51% | 3,469,083,763 5,104,412,947  | $653.69 $961.84 | | 13 | Polkadot (DOT) | $8.96 | -12.54% -14.73% | 0.000140223 | $522,934,681 $12,753,613,306 | 0.17% 0.51% | 1,423,679,572 | $648.76 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | $0.12 | -4.59% -8.70% | 0.00000188748 | $470,894,344 $10,590,754,009 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $538.74 $538.74 | | 15 | ChainLink (LINK) | $17.01 | -10.53% -15.84% | 0.000266276 | $780,638,308 $9,987,257,379 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $508.04 $865.34 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | $0.94 | -11.31% -19.84% | 0.0000146631 | $596,873,413 $9,280,135,537 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $472.07 $476.52 | | 17 | Bitcoin Cash (BCH) | $366.98 | -8.53% -12.99% | 0.00574431 | $611,963,161 $7,219,338,599 | 0.20% 0.29% | 19,672,438 | $367.24 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | $6.61 | -13.94% -3.47% | 0.000103389 | $1,307,603,030 $6,955,922,245 | 0.42% 0.28% | 1,053,121,449 1,178,266,083  | $353.84 $395.89 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | $10.73 | -11.68% -22.27% | 0.000168011 | $239,859,238 $6,426,515,361 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $326.91 $546.00 | | 20 | Litecoin (LTC) | $79.48 | -5.78% -17.81% | 0.00124405 | $839,761,514 $5,907,249,976 | 0.27% 0.23% | 74,326,794 84,000,000  | $300.50 $339.60 | | | 1-20 | | -7.90% -8.82% | | $251,446,122,156 $2,134,145,764,903 | 80.42% 84.51% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | $14.47 | 0.66% 10.38% | 0.000226495 | $744,229,931 $5,719,711,696 | 0.24% 0.23% | 395,288,574 1,086,554,873  | $290.96 $799.77 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | $6.13 | -0.07% 4.70% | 0.0000959095 | $1,459,912 $5,679,530,497 | 0.00% 0.22% | 926,935,274 985,239,504  | $288.91 $307.08 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | $1.00 | 0.02% 0.04% | 0.0000156572 | $703,683,282 $5,349,321,977 | 0.23% 0.21% | 5,347,888,596 | $272.12 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | $11.01 | -11.02% -22.31% | 0.000172392 | $223,275,494 $5,077,257,380 | 0.07% 0.20% | 461,011,103 516,133,643  | $258.28 $289.16 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | $8.22 | -10.40% -22.07% | 0.000128651 | $427,911,883 $4,317,263,225 | 0.14% 0.17% | 525,282,244 1,960,834,366  | $219.62 $819.80 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | $10.94 | -9.36% -16.93% | 0.000171208 | $315,927,900 $4,274,397,829 | 0.10% 0.17% | 390,796,119 | $217.43 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | $642.24 | -4.61% -4.70% | 0.010053 | $57,456,778 $4,137,206,064 | 0.02% 0.16% | 6,441,814 | $210.46 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | $28.23 | -9.86% -22.05% | 0.000441913 | $390,095,891 $4,124,923,802 | 0.12% 0.16% | 146,109,081 210,700,000  | $209.83 $302.59 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | $10.60 | -17.41% -2.98% | 0.000165886 | $724,699,202 $4,034,743,906 | 0.23% 0.16% | 380,719,646 531,124,356  | $205.24 $286.33 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | $1.49 | -9.92% -24.47% | 0.000023354 | $1,179,768,454 $3,959,616,245 | 0.38% 0.16% | 2,653,939,384 10,000,000,000  | $201.42 $758.96 | | | 1-30 | | -7.67% -9.23% | | $256,214,630,883 $2,180,819,737,524 | 81.95% 86.36% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | $2.60 | -3.44% -12.26% | 0.0000407526 | $152,197,826 $3,765,750,083 | 0.05% 0.15% | 1,446,419,878 1,818,000,000  | $191.56 $240.77 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | $2.61 | -9.42% -24.61% | 0.0000408326 | $90,087,344 $3,623,936,171 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $184.35 $265.39 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | $58.87 | -6.89% -9.83% | 0.000921459 | $17,987,995 $3,532,064,790 | 0.01% 0.14% | 60,000,000 300,000,000  | $179.67 $898.36 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | $0.12 | -6.18% -17.44% | 0.00000191594 | $262,917,171 $3,510,688,711 | 0.08% 0.14% | 28,681,978,677 50,001,787,015  | $178.59 $311.33 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | $0.37 | -9.39% -11.75% | 0.00000577428 | $330,212,993 $3,488,290,334 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $177.45 $202.58 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | $0.10 | -9.69% -20.05% | 0.00000159268 | $109,110,642 $3,428,910,006 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $174.43 $258.79 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | $35.56 | -13.93% -15.05% | 0.00055664 | $299,046,452 $3,321,413,898 | 0.10% 0.13% | 93,400,000 100,000,000  | $168.96 $180.90 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | $0.12 | -12.53% -23.22% | 0.00000191367 | $30,183,803 $3,248,524,912 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $165.25 $186.57 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | $3.06 | -10.93% -29.23% | 0.0000479164 | $414,737,089 $3,079,957,354 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $156.67 $668.81 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | $1.00 | -0.15% -0.24% | 0.0000155913 | $19,515,911,002 $2,895,526,789 | 6.24% 0.11% | 2,906,998,583 | $147.29 | | | 1-40 | | -7.81% -11.01% | | $277,437,023,200 $2,214,714,800,572 | 88.73% 87.70% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | $0.12 | -8.94% -19.72% | 0.00000189061 | $76,891,439 $2,785,137,913 | 0.02% 0.11% | 23,059,151,554 | $141.68 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | $0.04 | -7.01% -20.33% | 0.000000596266 | $115,697,652 $2,769,890,780 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $140.90 $166.62 | | 43 | Theta Network (THETA) | $2.63 | -17.15% -22.41% | 0.000041156 | $164,468,212 $2,629,264,835 | 0.05% 0.10% | 1,000,000,000 | $133.75 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | $2,770.58 | -12.67% 9.04% | 0.043368 | $170,740,348 $2,561,016,263 | 0.05% 0.10% | 924,360 977,631  | $130.28 $137.78 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | $0.00 | -19.78% -26.22% | 0.0000000000948433 | $1,132,895,421 $2,549,003,463 | 0.36% 0.10% | 420,689,899,999,990 | $129.67 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | $0.78 | -6.85% -25.62% | 0.0000122565 | $394,775,371 $2,530,425,439 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $128.72 $247.72 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | $7.46 | -13.12% -21.30% | 0.000116773 | $600,723,594 $2,511,424,589 | 0.19% 0.10% | 336,647,594 417,894,766  | $127.75 $158.59 | | 48 | Monero (XMR) | $134.69 | -3.51% -5.85% | 0.00210832 | $50,419,398 $2,479,956,260 | 0.02% 0.10% | 18,412,202 | $126.15 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | $0.85 | 3.54% 11.10% | 0.0000133349 | $782,026,259 $2,388,432,060 | 0.25% 0.09% | 2,803,634,836 3,175,000,000  | $121.50 $137.59 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | $2.26 | -18.24% 20.47% | 0.0000354436 | $999,790,784 $2,261,880,724 | 0.32% 0.09% | 998,920,173 | $115.06 | | | 1-50 | | -8.33% -10.83% | | $281,925,451,678 $2,240,181,232,898 | 90.17% 88.71% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0204 s
|
| |