CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,500,107,664,003 ||| 24h vol: $122,786,192,813 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
35 Render (RNDR)$7.94-5.97%
-2.19%		 0.000125921$144,749,432 
$3,074,163,244 		0.12%
0.12% 		 386,972,335 
532,065,944 		$156.12
$214.66
RNDR Render =
USD

RNDR/AUD - A$ 12.17
RNDR/BGN - 14.52 лв.
RNDR/BRL - R$ 40.64
RNDR/CAD - C$ 10.87
RNDR/CHF - Fr. 7.27
RNDR/CNY - CN¥ 57.56
RNDR/CZK - Kč 186.65
RNDR/DKK - kr. 55.38
RNDR/EUR - € 7.42
RNDR/GBP - £ 6.36
RNDR/HKD - HK$ 62.19
RNDR/HRK - kn 56.25
RNDR/HUF - Ft 2,919.95
RNDR/IDR - Rp 129,023
RNDR/ILS - ₪ 30.41
RNDR/INR - ₹ 662.57
RNDR/JPY - ¥ 1,255.93
RNDR/KRW - ₩ 10,947.74
RNDR/MXN - Mex$ 136.32
RNDR/MYR - RM 37.87
RNDR/NOK - kr 87.69
RNDR/NZD - NZ$ 13.38
RNDR/PHP - ₱ 457.89
RNDR/PLN - zł 32.05
RNDR/RON - lei 37.00
RNDR/RUB - ₽ 733.09
RNDR/SEK - kr 86.51
RNDR/SGD - S$ 10.82
RNDR/THB - ฿ 294.05
RNDR/TRY - ₺ 258.25
RNDR/USD - $ 7.94
RNDR/ZAR - R 149.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
35
2024-04-27		$8.13 $8.18 $7.91 $7.94 -5.97%
-2.19%		 0.000125921$144,749,432 
$3,074,163,244 		0.12%
0.12%		  386,972,335 
35
2024-04-26		$8.62 $8.68 $8.08 $8.13 -5.74%
2.31%		 0.000127451$132,842,136 
$3,145,973,814 		0.11%
0.12%		  386,972,335 
31
2024-04-25		$8.50 $8.84 $8.25 $8.63 1.80%
9.01%		 0.000133755$152,970,141 
$3,337,657,246 		0.10%
0.13%		  386,972,335 
35
2024-04-24		$9.01 $9.34 $8.36 $8.47 -5.88%
10.45%		 0.000131784$203,490,863 
$3,257,391,978 		0.12%
0.13%		  384,472,335 
32
2024-04-23		$9.27 $9.69 $8.94 $9.00 -2.97%
8.76%		 0.000135574$209,219,261 
$3,461,220,868 		0.16%
0.13%		  384,472,335 
30
2024-04-22		$9.08 $9.44 $8.98 $9.28 2.23%
12.12%		 0.000138767$198,444,531 
$3,566,992,119 		0.14%
0.14%		  384,472,335 
30
2024-04-21		$8.94 $9.23 $8.73 $9.08 1.91%
1.15%		 0.000139848$164,250,389 
$3,492,170,609 		0.15%
0.14%		  384,472,335 
31
2024-04-20		$7.92 $9.05 $7.81 $8.91 12.17%
17.90%		 0.000137331$160,473,906 
$3,426,768,899 		0.13%
0.13%		  384,472,335 
34
2024-04-19		$7.90 $8.26 $7.21 $7.95 0.43%
-3.57%		 0.000124196$263,410,574 
$3,055,101,041 		0.12%
0.12%		  384,472,335 
35
2024-04-18		$7.68 $8.07 $7.48 $7.91 3.14%
-12.44%		 0.000124686$168,475,942 
$3,041,047,404 		0.10%
0.12%		  384,361,224 
35
2024-04-17		$8.27 $8.31 $7.53 $7.67 -7.36%
-16.73%		 0.000125031$268,814,454 
$2,947,432,584 		0.14%
0.12%		  384,361,224 
35
2024-04-16		$8.29 $8.56 $7.77 $8.28 0.07%
-12.11%		 0.000129856$304,846,367 
$3,161,112,262 		0.15%
0.13%		  381,861,234 
34
2024-04-15		$8.97 $9.46 $8.05 $8.27 -7.88%
-19.89%		 0.000130295$440,571,842 
$3,158,834,505 		0.20%
0.13%		  381,861,234 
31
2024-04-14		$7.52 $8.99 $7.19 $8.98 18.82%
-7.92%		 0.000136508$418,231,565 
$3,429,036,012 		0.16%
0.13%		  381,861,234 
37
2024-04-13		$8.23 $8.35 $6.50 $7.56 -8.24%
-20.89%		 0.000117554$441,963,860 
$2,886,722,422 		0.15%
0.12%		  381,861,234 
36
2024-04-12		$9.04 $9.23 $6.94 $8.24 -8.84%
-11.00%		 0.000122517$367,236,020 
$3,146,070,910 		0.15%
0.12%		  381,861,234 
38
2024-04-11		$9.19 $9.42 $8.82 $9.04 -1.88%
-6.02%		 0.000128882$144,011,281 
$3,450,370,526 		0.09%
0.12%		  381,861,234 
37
2024-04-10		$9.41 $9.45 $8.86 $9.21 -2.21%
-2.04%		 0.000130595$143,692,130 
$3,516,482,191 		0.08%
0.13%		  381,861,234 
35
2024-04-09		$10.35 $10.52 $9.34 $9.42 -8.78%
-0.52%		 0.000136149$175,225,408 
$3,596,720,027 		0.09%
0.13%		  381,861,234 
34
2024-04-08		$9.76 $10.38 $9.51 $10.33 5.89%
2.39%		 0.000144128$156,173,573 
$3,943,025,970 		0.08%
0.14%		  381,861,234 
35
2024-04-07		$9.55 $9.85 $9.53 $9.75 2.05%
-8.34%		 0.000140521$106,635,248 
$3,723,825,790 		0.09%
0.14%		  381,861,234 
34
2024-04-06		$9.25 $9.68 $9.19 $9.56 3.23%
-11.32%		 0.000138541$111,773,917 
$3,649,174,932 		0.09%
0.13%		  381,861,234 
36
2024-04-05		$9.62 $9.63 $8.82 $9.26 -3.73%
-15.53%		 0.00013621$174,989,823 
$3,534,788,172 		0.09%
0.13%		  381,861,234 
35
2024-04-04		$9.39 $9.87 $9.24 $9.61 2.26%
-13.80%		 0.000140286$177,895,004 
$3,671,300,055 		0.10%
0.14%		  381,861,234 
36
2024-04-03		$9.44 $9.88 $9.15 $9.40 -0.72%
-16.46%		 0.000142217$217,951,558 
$3,589,737,304 		0.11%
0.14%		  381,860,659 
35
2024-04-02		$10.06 $10.06 $9.10 $9.47 -6.11%
-14.77%		 0.000144604$268,313,444 
$3,615,598,361 		0.11%
0.14%		  381,860,659 
35
2024-04-01		$10.66 $10.67 $9.70 $10.08 -5.22%
-8.51%		 0.000144576$246,484,426 
$3,850,926,125 		0.12%
0.14%		  381,860,659 
34
2024-03-31		$10.67 $10.89 $10.45 $10.64 -1.27%
-2.61%		 0.000149311$181,854,454 
$4,062,837,127 		0.15%
0.14%		  381,860,659 
32
2024-03-30		$10.95 $11.04 $10.69 $10.76 -1.81%
0.54%		 0.000154373$160,965,321 
$4,109,039,419 		0.13%
0.15%		  381,860,659 
31
2024-03-29		$11.16 $11.20 $10.87 $10.96 -1.75%
3.26%		 0.000156761$196,756,388 
$4,184,479,201 		0.12%
0.15%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s