|
Top CryptoCurrencies 2024 Market cap: $3,724,669,048,397 ||| 24h vol: $323,569,183,990 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 31 32 | 2024-12-01
33 | 2024-12-02 | -1
33 | 2024-12-03 |
37 | 2024-12-04 | -4
32 | 2024-12-05 | +5
31 | 2024-12-06 | +1
31 | 2024-12-07 |
+1 |  Render (RENDER) | $10.37 | -1.29%
14.81% | 0.000103756 | $765,522,064
$5,370,020,733 | 0.24%
0.14% | 517,690,753
532,450,926 | $271.34
$279.08 | |
RENDER/AUD - A$ 16.23
RENDER/BGN - 19.21 лв.
RENDER/BRL - R$ 63.17
RENDER/CAD - C$ 14.69
RENDER/CHF - Fr. 9.16
RENDER/CNY - CN¥ 75.41
RENDER/CZK - Kč 246.32
RENDER/DKK - kr. 73.21
RENDER/EUR - € 9.81
RENDER/GBP - £ 8.14
RENDER/HKD - HK$ 80.70
RENDER/HRK - kn 73.99
RENDER/HUF - Ft 4,061.76
RENDER/IDR - Rp 164,571
RENDER/ILS - ₪ 37.16
RENDER/INR - ₹ 878.29
RENDER/JPY - ¥ 1,555.69
RENDER/KRW - ₩ 14,784.12
RENDER/MXN - Mex$ 209.46
RENDER/MYR - RM 45.84
RENDER/NOK - kr 115.72
RENDER/NZD - NZ$ 17.79
RENDER/PHP - ₱ 600.62
RENDER/PLN - zł 41.87
RENDER/RON - lei 48.78
RENDER/RUB - ₽ 1,042.24
RENDER/SEK - kr 113.44
RENDER/SGD - S$ 13.92
RENDER/THB - ฿ 353.41
RENDER/TRY - ₺ 360.36
RENDER/USD - $ 10.37
RENDER/ZAR - R 187.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2024-12-07 | $10.50 | $10.54 | $10.21 | $10.37 | -1.29%
14.81% | 0.000103756 | $765,522,064
$5,370,020,733 | 0.24%
0.14% | 517,690,753 | 31
2024-12-06 | $10.09 | $10.97 | $9.89 | $10.47 | 3.75%
19.57% | 0.000104795 | $2,498,743,027
$5,421,807,198 | 0.49%
0.15% | 517,690,753 | 32
2024-12-05 | $8.67 | $11.55 | $8.27 | $10.09 | 16.38%
17.71% | 0.000103872 | $5,325,604,004
$5,225,966,253 | 0.74%
0.15% | 517,690,753 | 37
2024-12-04 | $8.93 | $9.10 | $8.55 | $8.67 | -3.22%
9.37% | 0.0000876755 | $1,088,595,234
$4,490,252,255 | 0.20%
0.12% | 517,690,753 | 33
2024-12-03 | $8.75 | $9.24 | $8.39 | $8.96 | 3.09%
20.63% | 0.0000933067 | $1,390,293,756
$4,639,684,376 | 0.25%
0.13% | 517,690,753 | 33
2024-12-02 | $8.72 | $8.82 | $8.17 | $8.69 | -0.48%
15.94% | 0.0000907318 | $1,083,717,495
$4,500,766,470 | 0.19%
0.13% | 517,690,753 | 32
2024-12-01 | $8.88 | $8.92 | $8.64 | $8.74 | -1.60%
8.52% | 0.0000897747 | $570,390,476
$4,522,425,640 | 0.18%
0.13% | 517,690,753 | 33
2024-11-30 | $8.71 | $9.12 | $8.67 | $8.87 | 1.29%
15.82% | 0.0000919263 | $760,803,179
$4,592,840,610 | 0.26%
0.13% | 517,690,753 | 32
2024-11-29 | $8.56 | $8.97 | $8.39 | $8.76 | 2.09%
15.95% | 0.0000899233 | $875,456,132
$4,536,972,026 | 0.27%
0.13% | 517,690,753 | 31
2024-11-28 | $7.92 | $8.76 | $7.92 | $8.58 | 8.22%
16.34% | 0.0000897326 | $1,248,907,531
$4,444,302,320 | 0.41%
0.13% | 517,690,753 | 32
2024-11-27 | $7.44 | $7.97 | $7.34 | $7.93 | 6.92%
7.37% | 0.0000826714 | $588,322,344
$4,106,575,529 | 0.15%
0.12% | 517,690,753 | 32
2024-11-26 | $7.51 | $7.74 | $7.14 | $7.42 | -1.11%
-5.96% | 0.0000806322 | $766,569,117
$3,840,899,863 | 0.18%
0.12% | 517,690,753 | 32
2024-11-25 | $7.96 | $8.24 | $7.36 | $7.50 | -6.89%
-2.49% | 0.0000806002 | $1,101,907,122
$3,884,127,755 | 0.24%
0.12% | 517,690,753 | 31
2024-11-24 | $7.67 | $8.12 | $7.33 | $8.06 | 5.46%
12.81% | 0.0000821894 | $1,090,683,774
$4,171,564,809 | 0.28%
0.12% | 517,690,753 | 31
2024-11-23 | $7.57 | $8.19 | $7.54 | $7.64 | 1.10%
8.81% | 0.0000782303 | $1,082,749,764
$3,953,233,887 | 0.26%
0.12% | 517,690,753 | 31
2024-11-22 | $7.36 | $7.55 | $7.08 | $7.55 | 2.39%
8.89% | 0.0000763365 | $754,094,623
$3,909,572,338 | 0.18%
0.12% | 517,690,753 | 33
2024-11-21 | $7.37 | $7.61 | $7.10 | $7.38 | -0.12%
12.20% | 0.0000749102 | $1,018,727,896
$3,820,057,723 | 0.21%
0.12% | 517,690,753 | 29
2024-11-20 | $7.89 | $8.19 | $7.41 | $7.41 | -6.09%
5.64% | 0.0000786825 | $991,384,178
$3,835,938,265 | 0.29%
0.12% | 517,690,753 | 29
2024-11-19 | $7.68 | $8.24 | $7.42 | $7.89 | 2.54%
8.56% | 0.0000855357 | $1,119,882,415
$4,084,235,048 | 0.31%
0.01% | 517,690,747 | 31
2024-11-18 | $7.12 | $8.07 | $7.07 | $7.71 | 8.00%
11.40% | 0.0000851544 | $1,484,521,560
$3,990,805,436 | 0.38%
0.01% | 517,690,747 | 31
2024-11-17 | $7.05 | $7.31 | $6.70 | $7.14 | 1.70%
26.34% | 0.0000794432 | $778,524,847
$3,695,040,629 | 0.24%
0.01% | 517,690,747 | 31
2024-11-16 | $6.93 | $7.40 | $6.79 | $7.02 | 1.23%
31.67% | 0.0000774953 | $685,528,303
$3,633,238,769 | 0.21%
0.01% | 517,690,747 | 30
2024-11-15 | $6.58 | $7.10 | $6.39 | $6.93 | 5.56%
39.34% | 0.000076243 | $681,260,798
$3,589,146,653 | 0.17%
0.01% | 517,690,747 | 31
2024-11-14 | $7.02 | $7.23 | $6.52 | $6.57 | -6.55%
30.68% | 0.0000753763 | $928,902,325
$3,400,205,256 | 0.20%
0.01% | 517,690,747 | 30
2024-11-13 | $7.21 | $7.47 | $6.38 | $7.03 | -3.35%
38.83% | 0.0000776685 | $1,416,557,962
$3,638,342,416 | 0.23%
0.01% | 517,690,747 | 29
2024-11-12 | $6.89 | $7.54 | $6.56 | $7.27 | 3.57%
64.63% | 0.0000824271 | $2,160,002,194
$3,764,652,419 | 0.33%
0.01% | 517,690,747 | 31
2024-11-11 | $5.64 | $7.01 | $5.64 | $7.01 | 24.10%
66.36% | 0.000078951 | $1,366,235,020
$3,628,075,969 | 0.25%
0.01% | 517,690,747 | 34
2024-11-10 | $5.33 | $5.95 | $5.27 | $5.65 | 5.79%
26.68% | 0.0000702161 | $641,323,720
$2,923,452,338 | 0.15%
0.01% | 517,690,747 | 34
2024-11-09 | $4.98 | $5.39 | $4.88 | $5.34 | 7.32%
16.27% | 0.0000695909 | $250,305,316
$2,763,526,497 | 0.12%
0.01% | 517,690,747 | 35
2024-11-08 | $5.04 | $5.13 | $4.81 | $4.97 | -1.05%
5.90% | 0.0000649805 | $216,415,076
$2,574,952,451 | 0.08%
0.01% | 517,690,747 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s