CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,038,675,335 ||| 24h vol: $80,311,658,292 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Chainlink (LINK)$6.86-5.32%
-7.24%
 0.000407877$293,850,040 
$3,485,812,700 
0.37%
0.39%
 507,999,970 
1,000,000,000 
$181.30
$356.89
LINK Chainlink =
USD

LINK/AUD - A$ 10.24
LINK/BGN - 12.82 лв.
LINK/BRL - R$ 35.93
LINK/CAD - C$ 9.36
LINK/CHF - Fr. 6.46
LINK/CNY - CN¥ 47.88
LINK/CZK - 159.46
LINK/DKK - kr. 48.76
LINK/EUR - 6.56
LINK/GBP - £ 5.65
LINK/HKD - HK$ 53.42
LINK/HRK - kn 49.53
LINK/HUF - Ft 2,694.47
LINK/IDR - Rp 106,881
LINK/ILS - 23.48
LINK/INR - 565.59
LINK/JPY - ¥ 940.16
LINK/KRW - 9,038.96
LINK/MXN - Mex$ 135.57
LINK/MYR - RM 30.16
LINK/NOK - kr 68.76
LINK/NZD - NZ$ 10.85
LINK/PHP - 380.99
LINK/PLN - 30.75
LINK/RON - lei 32.22
LINK/RUB - 415.49
LINK/SEK - kr 71.46
LINK/SGD - S$ 9.31
LINK/THB - ฿ 240.24
LINK/TRY - 127.85
LINK/USD - $ 6.86
LINK/ZAR - R 118.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2022-12-07
$7.12 $7.14 $6.80 $6.86 -5.32%
-7.24%
 0.000407877$293,850,040 
$3,485,812,700 
0.37%
0.39%
 507,999,970 
20
2022-12-06
$7.27 $7.32 $7.01 $7.13 -1.97%
-2.64%
 0.000417491$252,842,461 
$3,622,375,513 
0.35%
0.40%
 507,999,970 
19
2022-12-05
$7.43 $7.57 $7.20 $7.27 -2.32%
0.69%
 0.000428439$257,065,046 
$3,695,183,776 
0.31%
0.41%
 507,999,970 
19
2022-12-04
$7.24 $7.45 $7.24 $7.45 2.74%
7.62%
 0.000434521$195,688,913 
$3,782,858,092 
0.31%
0.42%
 507,999,970 
19
2022-12-03
$7.60 $7.60 $7.24 $7.25 -4.47%
1.43%
 0.000428491$209,833,828 
$3,682,098,903 
0.34%
0.41%
 507,999,970 
19
2022-12-02
$7.69 $7.70 $7.54 $7.59 -1.37%
10.73%
 0.000444315$281,445,685 
$3,854,321,983 
0.36%
0.42%
 507,999,970 
19
2022-12-01
$7.68 $7.78 $7.51 $7.69 0.16%
12.72%
 0.000453481$352,609,273 
$3,907,732,826 
0.41%
0.43%
 507,999,970 
19
2022-11-30
$7.32 $7.72 $7.32 $7.68 4.85%
14.31%
 0.000447102$388,379,423 
$3,902,249,056 
0.37%
0.43%
 507,999,970 
19
2022-11-29
$7.21 $7.48 $7.16 $7.33 1.40%
14.77%
 0.000445371$375,884,041 
$3,721,710,309 
0.43%
0.42%
 507,999,970 
19
2022-11-28
$6.92 $7.26 $6.57 $7.22 4.42%
23.19%
 0.000445349$508,285,378 
$3,670,188,551 
0.50%
0.42%
 507,999,970 
21
2022-11-27
$7.15 $7.23 $6.92 $6.92 -3.23%
19.78%
 0.000420381$233,176,811 
$3,512,958,410 
0.31%
0.40%
 507,999,970 
20
2022-11-26
$6.84 $7.24 $6.84 $7.15 4.29%
16.16%
 0.000434003$337,578,667 
$3,630,189,820 
0.47%
0.41%
 507,999,970 
21
2022-11-25
$6.83 $6.96 $6.69 $6.85 0.42%
10.77%
 0.000414471$260,137,902 
$3,480,876,688 
0.35%
0.39%
 507,999,970 
21
2022-11-24
$6.70 $6.91 $6.62 $6.82 1.54%
9.54%
 0.000411377$337,078,545 
$3,466,375,035 
0.33%
0.39%
 507,999,970 
21
2022-11-23
$6.40 $6.78 $6.36 $6.72 5.26%
8.65%
 0.000404176$432,297,528 
$3,412,914,813 
0.35%
0.39%
 507,999,970 
21
2022-11-22
$5.87 $6.42 $5.86 $6.38 8.84%
-0.58%
 0.000394501$484,796,680 
$3,138,005,306 
0.40%
0.37%
 491,599,970 
21
2022-11-21
$5.77 $5.87 $5.58 $5.87 1.59%
-6.33%
 0.000371275$330,991,130 
$2,883,348,916 
0.23%
0.34%
 491,599,970 
21
2022-11-20
$6.15 $6.23 $5.75 $5.77 -6.16%
-4.44%
 0.000354441$245,977,095 
$2,838,059,787 
0.26%
0.33%
 491,599,970 
21
2022-11-19
$6.18 $6.21 $6.04 $6.15 -0.53%
-1.50%
 0.000367995$174,820,664 
$3,024,342,135 
0.27%
0.34%
 491,599,970 
21
2022-11-18
$6.23 $6.38 $6.09 $6.18 -0.72%
-11.68%
 0.000370541$259,904,271 
$3,040,409,935 
0.28%
0.34%
 491,599,970 
21
2022-11-17
$6.19 $6.32 $6.07 $6.23 0.74%
-13.40%
 0.000373348$255,658,840 
$3,062,357,331 
0.25%
0.35%
 491,599,970 
21
2022-11-16
$6.42 $6.54 $6.12 $6.18 -3.69%
-1.12%
 0.000371135$318,436,482 
$3,039,763,707 
0.26%
0.34%
 491,599,970 
21
2022-11-15
$6.27 $6.63 $6.24 $6.42 2.51%
-16.72%
 0.000380594$383,119,594 
$3,155,473,702 
0.30%
0.35%
 491,599,970 
21
2022-11-14
$6.07 $6.39 $5.72 $6.26 3.59%
-29.44%
 0.000376409$472,583,153 
$3,078,165,704 
0.28%
0.35%
 491,599,970 
21
2022-11-13
$6.26 $6.51 $6.01 $6.04 -3.21%
-25.61%
 0.000369787$349,515,725 
$2,971,599,593 
0.32%
0.34%
 491,599,970 
22
2022-11-12
$7.02 $7.02 $6.24 $6.25 -10.71%
-28.01%
 0.00037185$582,005,305 
$3,070,421,394 
0.50%
0.34%
 491,599,970 
21
2022-11-11
$7.22 $7.29 $6.64 $7.00 -2.76%
-20.07%
 0.000411263$540,729,201 
$3,438,746,769 
0.27%
0.38%
 491,599,970 
21
2022-11-10
$6.21 $7.45 $6.15 $7.20 15.13%
-6.55%
 0.000409533$911,922,812 
$3,537,079,561 
0.30%
0.38%
 491,599,970 
21
2022-11-09
$7.68 $7.81 $5.93 $6.25 -18.92%
-15.92%
 0.000393957$1,413,178,894 
$3,072,239,191 
0.39%
0.36%
 491,599,970 
21
2022-11-08
$8.89 $9.33 $7.12 $7.71 -13.15%
0.48%
 0.000415874$2,076,673,280 
$3,789,213,994 
0.50%
0.39%
 491,599,970