CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Chainlink (LINK)$5.5915.6079%
21.1796%
 0.000603321$782,558,900 
$1,954,894,635 
1.23%
0.00%
 350,000,000 
1,000,000,000 
$106.09
$303.13
LINK Chainlink =
USD

LINK/AUD - A$ 8.01
LINK/BGN - 9.66 лв.
LINK/BRL - R$ 29.58
LINK/CAD - C$ 7.59
LINK/CHF - Fr. 5.26
LINK/CNY - CN¥ 39.16
LINK/CZK - 132.13
LINK/DKK - kr. 36.89
LINK/EUR - 4.95
LINK/GBP - £ 4.44
LINK/HKD - HK$ 43.29
LINK/HRK - kn 37.37
LINK/HUF - Ft 1,749.87
LINK/IDR - Rp 80,351
LINK/ILS - 19.30
LINK/INR - 417.75
LINK/JPY - ¥ 600.91
LINK/KRW - 6,669.26
LINK/MXN - Mex$ 125.93
LINK/MYR - RM 23.87
LINK/NOK - kr 52.68
LINK/NZD - NZ$ 8.50
LINK/PHP - 276.45
LINK/PLN - 22.12
LINK/RON - lei 23.96
LINK/RUB - 398.14
LINK/SEK - kr 51.60
LINK/SGD - S$ 7.78
LINK/THB - ฿ 174.15
LINK/TRY - 38.32
LINK/USD - $ 5.59
LINK/ZAR - R 95.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-07-07
$5.35 $5.63 $5.35 $5.59 15.6079%
21.1796%
 0.000603321$782,558,900 
$1,954,894,635 
1.23%
0.00%
 350,000,000 
12
2020-07-06
$4.75 $5.38 $4.75 $5.32 12.3365%
15.294%
 0.00057312$552,513,682 
$1,860,930,536 
0.77%
0.00%
 350,000,000 
13
2020-07-05
$4.82 $4.82 $4.66 $4.75 -0.862252%
3.85383%
 0.000523424$319,084,868 
$1,664,158,644 
0.65%
0.00%
 350,000,000 
13
2020-07-04
$4.75 $4.85 $4.72 $4.81 0.85421%
8.38694%
 0.000527829$318,417,511 
$1,682,678,513 
0.68%
0.00%
 350,000,000 
13
2020-07-03
$4.85 $4.87 $4.78 $4.78 -1.01283%
2.12282%
 0.00052687$348,278,968 
$1,673,758,827 
0.74%
0.00%
 350,000,000 
13
2020-07-02
$4.77 $4.86 $4.70 $4.80 1.96962%
0.239327%
 0.000525303$419,787,768 
$1,679,821,221 
0.74%
0.00%
 350,000,000 
13
2020-07-01
$4.57 $4.72 $4.55 $4.69 2.43188%
0.410742%
 0.000508129$321,459,191 
$1,642,373,177 
0.57%
0.00%
 350,000,000 
13
2020-06-30
$4.65 $4.65 $4.57 $4.57 -1.27789%
-5.44931%
 0.000500742$289,326,918 
$1,598,972,596 
0.54%
0.00%
 350,000,000 
13
2020-06-29
$4.57 $4.62 $4.48 $4.62 1.63258%
4.48891%
 0.000502414$323,747,977 
$1,617,150,357 
0.56%
0.00%
 350,000,000 
13
2020-06-28
$4.43 $4.60 $4.39 $4.55 2.55445%
8.26619%
 0.000498447$327,620,970 
$1,593,578,188 
0.61%
0.00%
 350,000,000 
13
2020-06-27
$4.68 $4.68 $4.39 $4.46 -5.32519%
6.90131%
 0.000493765$342,896,394 
$1,560,451,571 
0.59%
0.00%
 350,000,000 
13
2020-06-26
$4.81 $4.83 $4.67 $4.72 -1.54883%
15.6697%
 0.000512931$379,168,628 
$1,650,920,129 
0.60%
0.00%
 350,000,000 
13
2020-06-25
$4.68 $4.81 $4.62 $4.81 2.38148%
15.6356%
 0.000516287$414,695,246 
$1,682,088,489 
0.69%
0.00%
 350,000,000 
13
2020-06-24
$4.83 $4.88 $4.64 $4.69 -3.75028%
13.5551%
 0.000503617$490,863,255 
$1,641,689,068 
0.72%
0.00%
 350,000,000 
13
2020-06-23
$4.47 $4.91 $4.45 $4.91 10.8575%
21.7751%
 0.000510176$514,661,743 
$1,718,695,431 
0.85%
0.00%
 350,000,000 
13
2020-06-22
$4.20 $4.42 $4.20 $4.42 5.37683%
12.1482%
 0.000457789$348,346,675 
$1,545,738,409 
0.48%
0.00%
 350,000,000 
13
2020-06-21
$4.17 $4.21 $4.17 $4.19 0.317167%
6.42945%
 0.000450049$261,782,823 
$1,467,565,562 
0.49%
0.00%
 350,000,000 
13
2020-06-20
$4.08 $4.19 $4.06 $4.17 2.35798%
1.8189%
 0.000448128$299,092,400 
$1,460,629,628 
0.51%
0.00%
 350,000,000 
13
2020-06-19
$4.17 $4.17 $4.07 $4.07 -2.207%
-0.301462%
 0.000437422$286,324,264 
$1,424,683,759 
0.44%
0.00%
 350,000,000 
13
2020-06-18
$4.22 $4.22 $4.14 $4.16 0.513116%
3.41628%
 0.000443742$303,651,183 
$1,457,441,311 
0.50%
0.00%
 350,000,000 
13
2020-06-17
$4.05 $4.16 $4.00 $4.16 2.81316%
-5.59545%
 0.000440304$317,705,324 
$1,457,354,791 
0.46%
0.00%
 350,000,000 
14
2020-06-16
$3.91 $4.08 $3.91 $4.05 2.59151%
-8.34744%
 0.000425136$302,256,290 
$1,418,432,206 
0.42%
0.00%
 350,000,000 
14
2020-06-15
$3.87 $3.98 $3.87 $3.94 -0.833542%
-11.0532%
 0.000418089$366,545,419 
$1,379,874,127 
0.42%
0.00%
 350,000,000 
14
2020-06-14
$4.10 $4.10 $4.01 $4.02 -1.93564%
-6.61737%
 0.000426291$261,980,874 
$1,405,988,792 
0.44%
0.00%
 350,000,000 
14
2020-06-11
$4.43 $4.45 $3.94 $3.94 -10.7166%
-11.2169%
 0.000421954$347,276,059 
$1,379,288,590 
0.34%
0.00%
 350,000,000 
14
2020-06-10
$4.42 $4.42 $4.36 $4.42 -0.691422%
-1.73263%
 0.000447321$295,645,154 
$1,545,749,171 
0.37%
0.00%
 350,000,000 
14
2020-06-09
$4.46 $4.46 $4.41 $4.45 0.384736%
1.93296%
 0.000454181$306,797,765 
$1,557,353,260 
0.40%
0.00%
 350,000,000 
14
2020-06-08
$4.34 $4.41 $4.34 $4.41 1.71099%
0.298169%
 0.000454825$278,159,479 
$1,545,202,347 
0.39%
0.00%
 350,000,000 
14
2020-06-07
$4.35 $4.39 $4.28 $4.33 -0.392458%
1.9404%
 0.000445242$280,309,002 
$1,517,091,754 
0.34%
0.00%
 350,000,000 
14
2020-06-06
$4.35 $4.39 $4.34 $4.35 -0.396359%
5.88763%
 0.00045103$272,331,131 
$1,523,278,634 
0.38%
0.00%
 350,000,000