Top CryptoCurrencies Market cap: $4,165,934,459,452 ||| 24h vol: $178,345,803,768 ||| crypto assets: 689
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 | Chainlink (LINK) | $13.11 | 1.99% -8.67% | 0.000125395 | $328,363,532 $8,614,015,369 | 0.18% 0.21% | 657,099,970 1,000,000,000  | $433.28 $659.38 | |
LINK/AUD - A$ 20.23 LINK/BGN - 22.35 лв. LINK/BRL - R$ 71.94 LINK/CAD - C$ 17.98 LINK/CHF - Fr. 10.75 LINK/CNY - CN¥ 94.25 LINK/CZK - Kč 284.07 LINK/DKK - kr. 85.37
LINK/EUR - € 11.45 LINK/GBP - £ 9.79 LINK/HKD - HK$ 102.90 LINK/HRK - kn 86.22 LINK/HUF - Ft 4,618.47 LINK/IDR - Rp 214,517 LINK/ILS - ₪ 45.75 LINK/INR - ₹ 1,135.67
LINK/JPY - ¥ 1,902.75 LINK/KRW - ₩ 18,139.06 LINK/MXN - Mex$ 249.89 LINK/MYR - RM 55.88 LINK/NOK - kr 131.06 LINK/NZD - NZ$ 21.89 LINK/PHP - ₱ 751.00 LINK/PLN - zł 48.94
LINK/RON - lei 57.59 LINK/RUB - ₽ 1,029.08 LINK/SEK - kr 126.80 LINK/SGD - S$ 16.89 LINK/THB - ฿ 429.87 LINK/TRY - ₺ 518.27 LINK/USD - $ 13.11 LINK/ZAR - R 236.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2025-06-19 | $13.10 | $13.36 | $12.94 | $13.11 | 1.99% -8.67% | 0.000125395 | $328,363,532 $8,614,015,369 | 0.18% 0.21% | 657,099,970 | 14 2025-06-18 | $13.01 | $13.20 | $12.67 | $13.07 | 0.32% -12.33% | 0.000124775 | $355,492,761 $8,588,412,875 | 0.16% 0.21% | 657,099,970 | 14 2025-06-17 | $13.57 | $13.76 | $12.85 | $13.02 | -4.41% -15.62% | 0.0001244 | $468,100,813 $8,556,169,712 | 0.18% 0.21% | 657,099,970 | 14 2025-06-16 | $13.30 | $14.14 | $13.20 | $13.65 | 2.69% -5.03% | 0.000127571 | $368,300,597 $8,969,820,609 | 0.15% 0.21% | 657,099,970 | 14 2025-06-15 | $13.17 | $13.31 | $13.02 | $13.30 | 0.95% -2.85% | 0.000126058 | $196,153,819 $8,737,579,685 | 0.12% 0.21% | 657,099,970 | 13 2025-06-14 | $13.44 | $13.44 | $12.88 | $13.17 | -1.77% -4.82% | 0.000124871 | $226,814,215 $8,655,361,247 | 0.14% 0.21% | 657,099,970 | 14 2025-06-13 | $14.03 | $14.03 | $12.82 | $13.41 | -4.48% -1.33% | 0.000126453 | $671,768,981 $8,812,020,975 | 0.21% 0.21% | 657,099,970 | 13 2025-06-12 | $14.91 | $14.91 | $13.88 | $14.04 | -5.78% 8.54% | 0.000132553 | $476,312,772 $9,225,782,950 | 0.19% 0.22% | 657,099,970 | 13 2025-06-11 | $15.43 | $15.63 | $14.82 | $14.90 | -3.39% 7.43% | 0.000137109 | $513,996,537 $9,791,991,803 | 0.20% 0.23% | 657,099,970 | 13 2025-06-10 | $14.36 | $15.46 | $14.35 | $15.43 | 7.35% 9.33% | 0.000139935 | $564,350,447 $10,138,910,950 | 0.20% 0.23% | 657,099,970 | 13 2025-06-09 | $13.72 | $14.38 | $13.57 | $14.38 | 5.08% 2.04% | 0.000130409 | $276,294,576 $9,450,606,793 | 0.12% 0.22% | 657,099,970 | 13 2025-06-08 | $13.84 | $13.96 | $13.58 | $13.69 | -1.09% -2.65% | 0.000129463 | $180,427,820 $8,994,010,670 | 0.10% 0.21% | 657,099,970 | 13 2025-06-07 | $13.58 | $14.08 | $13.51 | $13.84 | 1.75% -1.02% | 0.000130962 | $234,146,805 $9,093,462,760 | 0.14% 0.22% | 657,099,970 | 13 2025-06-06 | $12.93 | $13.64 | $12.89 | $13.59 | 5.07% -2.36% | 0.000130145 | $338,024,291 $8,930,375,416 | 0.15% 0.21% | 657,099,970 | 13 2025-06-05 | $13.85 | $14.03 | $12.72 | $12.93 | -6.78% -14.14% | 0.000127142 | $438,510,624 $8,495,036,089 | 0.17% 0.21% | 657,099,970 | 13 2025-06-04 | $14.14 | $14.46 | $13.76 | $13.87 | -1.73% -11.39% | 0.000132299 | $249,232,475 $9,112,499,978 | 0.12% 0.22% | 657,099,970 | 13 2025-06-03 | $14.09 | $14.42 | $14.02 | $14.11 | 0.12% -11.34% | 0.000133864 | $344,298,035 $9,272,171,055 | 0.16% 0.22% | 657,099,970 | 13 2025-06-02 | $14.06 | $14.11 | $13.62 | $14.10 | 0.30% -9.16% | 0.000133156 | $282,385,860 $9,267,793,167 | 0.14% 0.22% | 657,099,970 | 13 2025-06-01 | $13.98 | $14.12 | $13.64 | $14.06 | 0.58% -9.33% | 0.000133073 | $275,367,556 $9,240,204,909 | 0.16% 0.22% | 657,099,970 | 13 2025-05-31 | $13.90 | $14.17 | $13.45 | $13.98 | 0.51% -8.82% | 0.00013356 | $438,830,476 $9,187,064,681 | 0.22% 0.28% | 657,099,970 | 13 2025-05-30 | $15.04 | $15.10 | $13.88 | $13.92 | -7.52% -10.32% | 0.000133794 | $694,192,070 $9,149,977,797 | 0.24% 0.28% | 657,099,970 | 13 2025-05-29 | $15.66 | $16.15 | $15.06 | $15.06 | -3.79% -10.07% | 0.000142485 | $479,214,250 $9,894,392,434 | 0.16% 0.29% | 657,099,970 | 13 2025-05-28 | $15.92 | $16.11 | $15.33 | $15.65 | -1.66% -2.92% | 0.00014519 | $327,342,642 $10,283,758,019 | 0.14% 0.30% | 657,099,970 | 13 2025-05-27 | $15.53 | $16.08 | $15.21 | $15.91 | 2.52% 1.43% | 0.000146019 | $360,881,982 $10,457,334,287 | 0.14% 0.30% | 657,099,970 | 13 2025-05-26 | $15.53 | $15.92 | $15.45 | $15.52 | 0.07% -1.77% | 0.000141796 | $322,879,451 $10,200,163,487 | 0.16% 0.29% | 657,099,970 | 13 2025-05-25 | $15.37 | $15.54 | $14.91 | $15.51 | 1.15% -1.84% | 0.000142434 | $308,697,929 $10,191,467,395 | 0.15% 0.29% | 657,099,970 | 13 2025-05-24 | $15.52 | $15.90 | $15.27 | $15.32 | -1.45% 0.03% | 0.00014227 | $325,638,532 $10,069,416,974 | 0.17% 0.29% | 657,099,970 | 13 2025-05-23 | $16.74 | $17.14 | $15.49 | $15.53 | -7.26% -1.45% | 0.000144907 | $732,323,050 $10,205,016,774 | 0.22% 0.30% | 657,099,970 | 13 2025-05-22 | $16.12 | $16.87 | $16.08 | $16.75 | 3.88% 4.74% | 0.000149967 | $605,032,163 $11,003,977,920 | 0.19% 0.31% | 657,099,970 | 12 2025-05-21 | $15.69 | $16.45 | $15.58 | $16.14 | 2.80% -5.04% | 0.000147358 | $716,697,509 $10,605,407,633 | 0.22% 0.30% | 657,099,970 |
|