CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,357,012,618,253 ||| 24h vol: $341,889,699,438 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Chainlink (LINK)$34.787.07916%
5.81875%
 0.000548357$1,322,885,212 
$14,572,791,592 
0.39%
0.62%
 419,009,556 
1,000,000,000 
$780.06
$1,861.68
LINK Chainlink =
USD

LINK/AUD - A$ 45.62
LINK/BGN - 57.01 лв.
LINK/BRL - R$ 199.22
LINK/CAD - C$ 43.72
LINK/CHF - Fr. 32.07
LINK/CNY - CN¥ 227.59
LINK/CZK - 756.53
LINK/DKK - kr. 216.75
LINK/EUR - 29.14
LINK/GBP - £ 25.31
LINK/HKD - HK$ 270.35
LINK/HRK - kn 220.56
LINK/HUF - Ft 10,462.94
LINK/IDR - Rp 509,076
LINK/ILS - 114.38
LINK/INR - 2,618.33
LINK/JPY - ¥ 3,800.90
LINK/KRW - 39,052.06
LINK/MXN - Mex$ 699.53
LINK/MYR - RM 143.80
LINK/NOK - kr 295.76
LINK/NZD - NZ$ 49.49
LINK/PHP - 1,689.05
LINK/PLN - 132.98
LINK/RON - lei 143.47
LINK/RUB - 2,677.77
LINK/SEK - kr 296.63
LINK/SGD - S$ 46.66
LINK/THB - ฿ 1,095.94
LINK/TRY - 283.36
LINK/USD - $ 34.78
LINK/ZAR - R 507.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-04-13
$33.10 $34.78 $32.43 $34.78 7.07916%
5.81875%
 0.000548357$1,322,885,212 
$14,572,791,592 
0.39%
0.62%
 419,009,556 
10
2021-04-12
$34.15 $34.15 $32.06 $33.22 -2.36277%
2.17257%
 0.000554247$1,168,870,079 
$13,921,298,519 
0.39%
0.62%
 419,009,556 
10
2021-04-11
$31.78 $34.24 $31.78 $33.84 7.12021%
9.93115%
 0.000562086$1,365,529,721 
$14,179,528,503 
0.48%
0.63%
 419,009,556 
10
2021-04-10
$31.47 $32.97 $31.13 $31.87 0.97625%
6.08911%
 0.000532854$1,053,299,740 
$13,354,766,635 
0.34%
0.60%
 419,009,556 
10
2021-04-09
$32.79 $33.27 $31.32 $31.67 -3.16619%
-1.65108%
 0.000543373$1,020,873,802 
$13,269,442,564 
0.42%
0.62%
 419,009,556 
10
2021-04-08
$31.22 $32.87 $31.22 $32.68 2.59838%
8.42658%
 0.000560251$1,228,526,020 
$13,642,382,842 
0.43%
0.64%
 417,509,556 
10
2021-04-07
$35.00 $35.09 $30.37 $31.35 -9.19285%
8.98761%
 0.00055727$2,513,874,733 
$13,087,334,269 
0.58%
0.64%
 417,509,556 
10
2021-04-06
$32.40 $34.94 $31.44 $34.92 7.37278%
25.2211%
 0.000599284$2,839,566,471 
$14,577,468,455 
0.67%
0.68%
 417,509,556 
10
2021-04-05
$31.04 $32.61 $30.01 $32.41 5.27829%
15.7025%
 0.000550397$1,454,686,888 
$13,530,765,241 
0.39%
0.63%
 417,509,556 
10
2021-04-04
$29.27 $31.58 $29.27 $30.95 3.03172%
16.3593%
 0.000526846$1,149,401,229 
$12,923,464,915 
0.40%
0.61%
 417,509,556 
10
2021-04-03
$32.73 $33.21 $29.55 $29.64 -7.92923%
9.4568%
 0.000514228$1,716,550,266 
$12,375,669,172 
0.53%
0.60%
 417,509,556 
10
2021-04-02
$30.14 $32.67 $29.79 $32.53 7.95362%
19.2083%
 0.000547661$1,556,101,806 
$13,580,244,879 
0.49%
0.64%
 417,509,556 
10
2021-04-01
$29.83 $31.19 $29.49 $30.21 5.04035%
17.6272%
 0.000511019$1,825,820,993 
$12,568,028,300 
0.57%
0.61%
 416,009,556 
11
2021-03-31
$27.91 $29.25 $26.73 $29.25 5.01002%
17.4833%
 0.000496201$1,396,834,150 
$12,169,642,941 
0.44%
0.60%
 416,009,556 
11
2021-03-30
$28.18 $28.56 $27.68 $27.86 -0.514532%
3.06306%
 0.00047269$913,543,663 
$11,589,699,813 
0.37%
0.60%
 416,009,556 
11
2021-03-29
$26.61 $28.52 $26.49 $28.08 5.55612%
1.49871%
 0.00048602$1,121,791,881 
$11,680,286,021 
0.48%
0.62%
 416,009,556 
11
2021-03-28
$26.89 $27.68 $26.30 $26.72 -1.33806%
-9.10136%
 0.000477146$804,088,842 
$11,114,111,744 
0.38%
0.60%
 416,009,556 
11
2021-03-27
$27.46 $27.48 $26.09 $26.90 -1.38744%
-10.9139%
 0.000479776$782,074,559 
$11,190,673,315 
0.36%
0.61%
 416,009,556 
11
2021-03-26
$25.69 $27.46 $25.46 $27.43 6.46754%
-9.25257%
 0.000497468$1,139,584,774 
$11,409,912,026 
0.47%
0.63%
 416,009,556 
11
2021-03-25
$24.77 $26.59 $24.62 $25.72 3.5538%
-13.4268%
 0.000497512$1,358,320,309 
$10,662,576,529 
0.48%
0.63%
 414,509,556 
11
2021-03-24
$27.04 $27.89 $24.45 $25.06 -7.34073%
-18.3716%
 0.000473955$1,390,212,115 
$10,386,676,073 
0.48%
0.60%
 414,509,556 
11
2021-03-23
$27.20 $27.98 $26.85 $27.04 -2.12232%
-2.34012%
 0.000492684$1,131,398,735 
$11,209,524,205 
0.44%
0.63%
 414,509,556 
10
2021-03-22
$29.20 $29.42 $27.54 $27.56 -6.31782%
0.640403%
 0.000504396$1,077,265,035 
$11,422,730,982 
0.43%
0.64%
 414,509,556 
10
2021-03-21
$29.61 $30.11 $28.74 $29.28 -2.98941%
0.127383%
 0.000509049$971,527,470 
$12,137,349,745 
0.43%
0.65%
 414,509,556 
10
2021-03-20
$29.83 $31.47 $29.81 $29.81 -1.34551%
-0.113292%
 0.000510061$1,198,463,377 
$12,356,430,852 
0.50%
0.66%
 414,509,556 
10
2021-03-19
$29.51 $30.51 $28.91 $29.97 0.868785%
6.39439%
 0.000513429$1,115,319,939 
$12,423,261,293 
0.48%
0.66%
 414,509,556 
10
2021-03-18
$31.24 $31.24 $29.24 $29.52 -3.88109%
-1.46599%
 0.000509884$1,427,244,964 
$12,190,438,543 
0.08%
0.66%
 413,009,556 
10
2021-03-17
$27.96 $31.13 $27.48 $30.95 11.7305%
2.75809%
 0.000526772$2,331,352,790 
$12,781,532,197 
0.84%
0.68%
 413,009,556 
10
2021-03-16
$27.34 $28.11 $26.57 $27.77 1.42422%
-11.1935%
 0.000491636$1,200,347,692 
$11,470,036,464 
0.40%
0.63%
 413,009,556 
10
2021-03-15
$28.39 $29.38 $26.90 $27.49 -5.99571%
-11.2158%
 0.00049254$1,558,149,698 
$11,353,878,632 
0.52%
0.64%
 413,009,556