CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,058,258,074 ||| 24h vol: $174,284,081,437 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Chainlink (LINK)$4.384.01%
23.87%
 0.00045031$516,029,850 
$1,532,047,412 
0.30%
0.00%
 350,000,000 
1,000,000,000 
$84.07
$240.19
LINK Chainlink =
USD

LINK/AUD - A$ 6.55
LINK/BGN - 7.90 лв.
LINK/BRL - R$ 18.94
LINK/CAD - C$ 5.80
LINK/CHF - Fr. 4.29
LINK/CNY - CN¥ 30.65
LINK/CZK - 100.37
LINK/DKK - kr. 30.18
LINK/EUR - 4.04
LINK/GBP - £ 3.37
LINK/HKD - HK$ 34.00
LINK/HRK - kn 30.09
LINK/HUF - Ft 1,357.26
LINK/IDR - Rp 60,040
LINK/ILS - 14.98
LINK/INR - 312.89
LINK/JPY - ¥ 480.20
LINK/KRW - 5,212.86
LINK/MXN - Mex$ 81.48
LINK/MYR - RM 18.17
LINK/NOK - kr 40.76
LINK/NZD - NZ$ 6.83
LINK/PHP - 221.80
LINK/PLN - 17.24
LINK/RON - lei 19.31
LINK/RUB - 279.49
LINK/SEK - kr 42.59
LINK/SGD - S$ 6.10
LINK/THB - ฿ 136.79
LINK/TRY - 26.56
LINK/USD - $ 4.38
LINK/ZAR - R 65.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2020-02-18
$4.30 $4.54 $4.17 $4.38 4.01%
23.87%
 0.00045031$516,029,850 
$1,532,047,412 
0.30%
0.00%
 350,000,000 
12
2020-02-17
$4.51 $4.54 $3.88 $4.28 -4.22%
26.67%
 0.00044303$527,806,682 
$1,499,557,851 
0.29%
0.00%
 350,000,000 
12
2020-02-16
$4.30 $4.79 $4.19 $4.54 3.14%
34.22%
 0.00045616$645,409,097 
$1,588,145,429 
0.37%
0.00%
 350,000,000 
15
2020-02-15
$4.41 $4.61 $4.12 $4.31 -2.74%
26.25%
 0.00043588$497,038,088 
$1,506,925,487 
0.30%
0.00%
 350,000,000 
15
2020-02-14
$3.88 $4.47 $3.82 $4.40 14.21%
34.56%
 0.00042711$414,174,257 
$1,539,096,905 
0.26%
0.00%
 350,000,000 
16
2020-02-13
$4.02 $4.08 $3.77 $3.87 -3.87%
31.7%
 0.00037888$335,961,483 
$1,354,759,415 
0.18%
0.00%
 350,000,000 
16
2020-02-12
$3.97 $4.19 $3.87 $4.02 1.94%
41.41%
 0.00038865$455,476,041 
$1,405,689,731 
0.28%
0.00%
 350,000,000 
15
2020-02-11
$3.41 $3.96 $3.36 $3.96 16.33%
44.66%
 0.00038786$384,984,466 
$1,385,698,466 
0.28%
0.00%
 350,000,000 
16
2020-02-10
$3.48 $3.48 $3.30 $3.41 -0.3%
22.68%
 0.00034582$234,008,574 
$1,194,961,334 
0.16%
0.00%
 350,000,000 
16
2020-02-09
$3.42 $3.47 $3.27 $3.47 1.58%
21.96%
 0.00034261$225,445,870 
$1,214,790,653 
0.17%
0.00%
 350,000,000 
16
2020-02-08
$3.31 $3.45 $3.16 $3.42 3.21%
21.95%
 0.00034593$306,418,046 
$1,195,635,207 
0.23%
0.00%
 350,000,000 
16
2020-02-07
$2.88 $3.35 $2.88 $3.32 14.67%
17.26%
 0.00033879$380,589,543 
$1,161,509,375 
0.30%
0.00%
 350,000,000 
17
2020-02-06
$2.85 $2.92 $2.81 $2.89 1.79%
-0.45%
 0.00029629$165,572,663 
$1,010,140,619 
0.12%
0.00%
 350,000,000 
17
2020-02-05
$2.74 $2.87 $2.73 $2.85 4.36%
3.42%
 0.0002956$157,465,190 
$997,422,422 
0.12%
0.00%
 350,000,000 
17
2020-02-04
$2.77 $2.80 $2.69 $2.74 -1.63%
3.1%
 0.00029797$134,456,267 
$958,329,916 
0.13%
0.00%
 350,000,000 
17
2020-02-03
$2.83 $2.86 $2.76 $2.78 -2.12%
5.58%
 0.00029839$128,876,417 
$971,710,943 
0.12%
0.00%
 350,000,000 
17
2020-02-02
$2.84 $2.89 $2.74 $2.83 0.29%
9.66%
 0.0003022$135,018,676 
$991,368,549 
0.12%
0.00%
 350,000,000 
17
2020-02-01
$2.82 $2.87 $2.76 $2.84 0.07%
15.22%
 0.0003018$121,078,369 
$992,989,349 
0.12%
0.00%
 350,000,000 
17
2020-01-31
$2.91 $2.92 $2.78 $2.83 -2.61%
13.76%
 0.00030183$132,966,822 
$989,582,184 
0.12%
0.00%
 350,000,000 
17
2020-01-30
$2.78 $2.94 $2.73 $2.90 4.99%
18.88%
 0.00030557$188,390,696 
$1,016,076,790 
0.15%
0.00%
 350,000,000 
17
2020-01-29
$2.65 $2.80 $2.65 $2.78 5.19%
6.45%
 0.0002976$166,434,548 
$974,052,993 
0.14%
0.00%
 350,000,000 
18
2020-01-28
$2.61 $2.67 $2.60 $2.65 1.31%
-0.58%
 0.00028268$130,088,182 
$926,602,587 
0.11%
0.00%
 350,000,000 
18
2020-01-27
$2.57 $2.68 $2.57 $2.61 1%
-3.72%
 0.0002927$124,926,642 
$913,724,553 
0.12%
0.00%
 350,000,000 
17
2020-01-26
$2.46 $2.57 $2.44 $2.57 4.71%
-0.9%
 0.00029911$101,835,716 
$900,283,785 
0.12%
0.00%
 350,000,000 
18
2020-01-25
$2.50 $2.51 $2.43 $2.46 -1.4%
-10.96%
 0.00029365$96,640,672 
$860,047,616 
0.13%
0.00%
 350,000,000 
18
2020-01-24
$2.47 $2.53 $2.38 $2.50 1.51%
-7.37%
 0.00029582$121,244,166 
$875,025,707 
0.13%
0.00%
 350,000,000 
18
2020-01-23
$2.65 $2.65 $2.44 $2.46 -6.85%
-2.41%
 0.00029298$131,166,473 
$860,060,354 
0.14%
0.00%
 350,000,000 
17
2020-01-22
$2.67 $2.68 $2.63 $2.65 -0.86%
11.04%
 0.00030505$97,291,210 
$926,253,886 
0.12%
0.00%
 350,000,000 
17
2020-01-21
$2.70 $2.73 $2.60 $2.68 -1.01%
10.6%
 0.00030615$111,061,862 
$937,928,954 
0.13%
0.00%
 350,000,000 
17
2020-01-20
$2.62 $2.74 $2.55 $2.70 3.39%
22.74%
 0.00031209$149,878,280 
$945,162,874 
0.16%
0.00%
 350,000,000