|
Top CryptoCurrencies 2019 Market cap: $610,533,587,514 ||| 24h vol: $151,379,450,793 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 5 | 2020-11-28
6 | 2020-11-29 | -1
7 | 2020-11-30 | -1
7 | 2020-12-01 |
6 | 2020-12-02 | +1
6 | 2020-12-03 |
7 | 2020-12-04 | -1
-2 |  Chainlink (LINK) | $13.33 | -4.6307%
7.38451% | 0.000701615 | $1,223,444,205
$5,257,245,576 | 0.81%
0.86% | 394,509,556
1,000,000,000 | $283.23
$717.92 | |
LINK/AUD - A$ 17.96
LINK/BGN - 21.39 лв.
LINK/BRL - R$ 68.87
LINK/CAD - C$ 17.14
LINK/CHF - Fr. 11.86
LINK/CNY - CN¥ 87.04
LINK/CZK - Kč 290.72
LINK/DKK - kr. 81.59
LINK/EUR - € 10.96
LINK/GBP - £ 9.90
LINK/HKD - HK$ 103.28
LINK/HRK - kn 82.68
LINK/HUF - Ft 3,930.50
LINK/IDR - Rp 188,747
LINK/ILS - ₪ 43.53
LINK/INR - ₹ 982.70
LINK/JPY - ¥ 1,385.53
LINK/KRW - ₩ 14,479.37
LINK/MXN - Mex$ 264.45
LINK/MYR - RM 54.10
LINK/NOK - kr 116.90
LINK/NZD - NZ$ 18.92
LINK/PHP - ₱ 640.38
LINK/PLN - zł 49.06
LINK/RON - lei 53.42
LINK/RUB - ₽ 987.71
LINK/SEK - kr 112.43
LINK/SGD - S$ 17.76
LINK/THB - ฿ 401.91
LINK/TRY - ₺ 103.65
LINK/USD - $ 13.33
LINK/ZAR - R 202.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2020-12-04 | $13.94 | $14.02 | $13.27 | $13.33 | -4.6307%
7.38451% | 0.000701615 | $1,223,444,205
$5,257,245,576 | 0.81%
0.86% | 394,509,556 | 6
2020-12-03 | $13.99 | $14.19 | $13.67 | $13.97 | -0.27724%
9.63861% | 0.000718904 | $1,116,924,856
$5,511,675,150 | 0.80%
0.87% | 394,509,556 | 6
2020-12-02 | $13.22 | $14.13 | $13.17 | $14.00 | 3.28759%
-1.64819% | 0.000729533 | $1,369,684,419
$5,524,716,929 | 0.82%
0.86% | 394,509,556 | 7
2020-12-01 | $14.22 | $14.79 | $13.25 | $13.41 | -5.224%
-13.267% | 0.000710984 | $1,850,175,372
$5,291,701,425 | 0.80%
0.82% | 394,509,556 | 7
2020-11-30 | $13.38 | $14.38 | $13.38 | $14.26 | 8.31304%
-6.37827% | 0.000723983 | $1,803,639,803
$5,625,625,966 | 0.87%
0.93% | 394,509,556 | 6
2020-11-29 | $13.08 | $13.40 | $12.88 | $13.28 | 1.01208%
-10.6567% | 0.00073171 | $1,245,775,241
$5,238,270,013 | 0.86%
0.93% | 394,509,556 | 5
2020-11-28 | $12.49 | $13.40 | $12.39 | $13.06 | 5.44859%
-13.674% | 0.000737403 | $1,392,857,111
$5,153,361,873 | 0.91%
0.93% | 394,509,556 | 5
2020-11-27 | $12.58 | $12.94 | $12.05 | $12.53 | -1.65347%
-11.0729% | 0.00073295 | $1,711,656,644
$4,944,143,482 | 0.94%
0.93% | 394,509,556 | 6
2020-11-26 | $14.27 | $14.44 | $11.42 | $12.60 | -11.5293%
-7.2659% | 0.000736896 | $3,193,821,263
$4,958,785,648 | 1.10%
0.94% | 393,509,556 | 6
2020-11-25 | $15.62 | $15.77 | $13.96 | $14.32 | -7.42524%
7.34828% | 0.000761957 | $1,774,015,489
$5,635,652,148 | 0.80%
0.97% | 393,509,556 | 6
2020-11-24 | $15.28 | $16.24 | $15.08 | $15.56 | 2.05013%
18.6377% | 0.000815159 | $2,662,992,866
$6,121,070,555 | 0.99%
1.02% | 393,509,556 | 5
2020-11-23 | $14.45 | $15.37 | $14.30 | $15.25 | 2.60614%
20.974% | 0.000831429 | $2,090,885,287
$6,000,634,166 | 0.94%
1.04% | 393,509,556 | 5
2020-11-22 | $15.36 | $15.61 | $14.17 | $14.53 | -3.95805%
20.6037% | 0.000789446 | $2,197,040,272
$5,718,835,429 | 1.03%
1.03% | 393,509,556 | 5
2020-11-21 | $14.08 | $15.38 | $13.77 | $15.38 | 9.14903%
23.3463% | 0.000823358 | $2,170,445,626
$6,053,051,522 | 1.10%
1.07% | 393,509,556 | 5
2020-11-20 | $13.62 | $14.38 | $13.51 | $14.05 | 3.39419%
8.54039% | 0.000754448 | $1,733,110,468
$5,528,757,106 | 1.18%
1.02% | 393,509,556 | 6
2020-11-19 | $13.59 | $13.97 | $13.07 | $13.61 | 2.00971%
9.00065% | 0.000764696 | $1,534,691,945
$5,341,605,891 | 1.13%
1.03% | 392,509,556 | 5
2020-11-18 | $13.24 | $14.20 | $12.93 | $13.57 | 3.522%
3.96196% | 0.000761681 | $2,350,870,317
$5,327,556,169 | 1.38%
1.02% | 392,509,556 | 5
2020-11-17 | $12.62 | $13.31 | $12.55 | $13.22 | 4.7242%
0.209502% | 0.000749167 | $1,532,769,619
$5,190,111,717 | 1.07%
1.00% | 392,509,556 | 5
2020-11-16 | $12.12 | $12.79 | $12.03 | $12.58 | 4.39879%
0.546533% | 0.000753147 | $1,045,063,470
$4,937,843,744 | 0.00%
0.99% | 392,509,556 | 5
2020-11-15 | $12.58 | $12.63 | $11.84 | $12.13 | -2.74288%
-3.58254% | 0.000759401 | $966,630,875
$4,760,644,508 | 1.05%
0.99% | 392,509,556 | 5
2020-11-14 | $12.89 | $12.91 | $12.40 | $12.55 | -3.02485%
6.08213% | 0.000781258 | $997,421,678
$4,927,101,749 | 0.98%
1.02% | 392,509,556 | 5
2020-11-13 | $12.42 | $12.99 | $12.34 | $12.88 | 3.16824%
6.32559% | 0.000789031 | $1,317,001,192
$5,042,906,488 | 1.15%
1.03% | 391,509,556 | 5
2020-11-12 | $12.81 | $13.06 | $12.31 | $12.43 | -4.79499%
12.7742% | 0.000763359 | $1,399,616,403
$4,866,638,383 | 1.22%
1.00% | 391,509,556 | 5
2020-11-11 | $13.00 | $13.39 | $12.80 | $12.80 | -3.02999%
21.9122% | 0.000814868 | $1,506,649,442
$5,009,552,120 | 1.35%
1.05% | 391,509,556 | 5
2020-11-10 | $12.45 | $13.22 | $12.38 | $12.99 | 3.83139%
24.6777% | 0.000849361 | $1,724,408,191
$5,086,160,904 | 1.71%
1.10% | 391,509,556 | 5
2020-11-09 | $12.66 | $12.95 | $12.11 | $12.52 | -0.449532%
15.4082% | 0.000817795 | $1,636,551,779
$4,902,260,165 | 1.38%
1.06% | 391,509,556 | 6
2020-11-08 | $11.76 | $12.98 | $11.56 | $12.71 | 7.37176%
10.9714% | 0.000819579 | $1,645,629,909
$4,974,294,553 | 1.66%
1.07% | 391,509,556 | 6
2020-11-07 | $12.12 | $13.38 | $11.54 | $11.78 | -2.73156%
4.80836% | 0.000793749 | $2,586,122,267
$4,613,436,760 | 1.79%
1.03% | 391,509,556 | 6
2020-11-06 | $10.99 | $12.21 | $10.92 | $12.12 | 9.94587%
8.45423% | 0.000779428 | $1,488,021,180
$4,744,537,830 | 1.06%
1.02% | 391,509,556 | 6
2020-11-05 | $10.47 | $11.20 | $10.11 | $11.00 | 4.794%
-2.23287% | 0.000708013 | $1,358,749,948
$4,295,142,046 | 1.05%
0.94% | 390,509,556 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s