CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Chainlink (LINK)$6.630.36%
0.11%
 0.000237945$118,537,286 
$3,426,590,640 
0.21%
0.28%
 517,099,970 
1,000,000,000 
$176.74
$341.79
LINK Chainlink =
USD

LINK/AUD - A$ 10.13
LINK/BGN - 12.09 лв.
LINK/BRL - R$ 33.26
LINK/CAD - C$ 9.00
LINK/CHF - Fr. 5.99
LINK/CNY - CN¥ 46.93
LINK/CZK - 146.47
LINK/DKK - kr. 46.04
LINK/EUR - 6.18
LINK/GBP - £ 5.36
LINK/HKD - HK$ 51.89
LINK/HRK - kn 46.02
LINK/HUF - Ft 2,296.58
LINK/IDR - Rp 99,074
LINK/ILS - 24.71
LINK/INR - 547.21
LINK/JPY - ¥ 927.95
LINK/KRW - 8,743.00
LINK/MXN - Mex$ 116.45
LINK/MYR - RM 30.51
LINK/NOK - kr 73.53
LINK/NZD - NZ$ 10.95
LINK/PHP - 372.09
LINK/PLN - 27.92
LINK/RON - lei 30.66
LINK/RUB - 531.78
LINK/SEK - kr 71.64
LINK/SGD - S$ 8.96
LINK/THB - ฿ 229.77
LINK/TRY - 133.53
LINK/USD - $ 6.63
LINK/ZAR - R 130.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2023-05-30
$6.64 $6.66 $6.63 $6.63 0.36%
0.11%
 0.000237945$118,537,286 
$3,426,590,640 
0.21%
0.28%
 517,099,970 
19
2023-05-29
$6.64 $6.66 $6.55 $6.64 -0.04%
1.70%
 0.000239325$124,964,230 
$3,433,506,104 
0.20%
0.28%
 517,099,970 
19
2023-05-28
$6.44 $6.65 $6.43 $6.64 3.16%
3.27%
 0.000236306$119,324,736 
$3,435,071,045 
0.20%
0.28%
 517,099,970 
19
2023-05-27
$6.35 $6.44 $6.35 $6.44 1.35%
-1.09%
 0.000239738$78,525,345 
$3,329,803,763 
0.22%
0.28%
 517,099,970 
19
2023-05-26
$6.28 $6.38 $6.25 $6.35 1.19%
-2.41%
 0.000237803$103,170,643 
$3,285,598,058 
0.19%
0.28%
 517,099,970 
20
2023-05-25
$6.33 $6.34 $6.21 $6.28 -0.80%
-3.95%
 0.00023718$110,915,964 
$3,247,140,166 
0.19%
0.28%
 517,099,970 
20
2023-05-24
$6.51 $6.51 $6.24 $6.33 -2.76%
-6.29%
 0.00024028$145,076,812 
$3,273,233,715 
0.21%
0.28%
 517,099,970 
19
2023-05-23
$6.53 $6.63 $6.49 $6.51 -0.30%
-2.25%
 0.000239102$106,862,669 
$3,366,188,916 
0.18%
0.28%
 517,099,970 
19
2023-05-22
$6.43 $6.58 $6.37 $6.53 1.50%
-1.64%
 0.000243066$139,625,378 
$3,376,207,623 
0.29%
0.29%
 517,099,970 
20
2023-05-21
$6.51 $6.54 $6.38 $6.43 -1.19%
-1.62%
 0.00024039$90,794,116 
$3,326,269,577 
0.24%
0.28%
 517,099,970 
19
2023-05-20
$6.51 $6.53 $6.48 $6.51 -0.01%
0.12%
 0.000240018$69,057,630 
$3,366,529,303 
0.21%
0.28%
 517,099,970 
19
2023-05-19
$6.54 $6.54 $6.48 $6.51 -0.41%
-1.69%
 0.000242219$102,333,300 
$3,366,866,212 
0.21%
0.29%
 517,099,970 
19
2023-05-18
$6.75 $6.76 $6.46 $6.54 -3.22%
2.61%
 0.000243538$140,593,427 
$3,380,844,822 
0.23%
0.29%
 517,099,970 
19
2023-05-17
$6.66 $6.80 $6.56 $6.76 1.44%
2.35%
 0.0002465$168,752,749 
$3,493,189,056 
0.25%
0.29%
 517,099,970 
19
2023-05-16
$6.64 $6.71 $6.57 $6.66 0.32%
2.05%
 0.000246408$138,184,419 
$3,443,515,012 
0.25%
0.29%
 517,099,970 
19
2023-05-15
$6.54 $6.70 $6.48 $6.64 1.52%
0.69%
 0.000244059$138,800,075 
$3,432,373,161 
0.23%
0.29%
 517,099,970 
19
2023-05-14
$6.50 $6.61 $6.47 $6.54 0.55%
-5.67%
 0.000242899$89,609,331 
$3,381,091,996 
0.21%
0.29%
 517,099,970 
19
2023-05-13
$6.62 $6.62 $6.50 $6.50 -1.81%
-6.43%
 0.000242911$107,469,610 
$3,362,980,662 
0.25%
0.29%
 517,099,970 
19
2023-05-12
$6.37 $6.63 $6.26 $6.62 3.95%
-8.46%
 0.00024731$174,431,034 
$3,424,914,393 
0.22%
0.29%
 517,099,970 
19
2023-05-11
$6.59 $6.59 $6.28 $6.37 -3.46%
-8.91%
 0.000235803$188,168,570 
$3,294,756,080 
0.26%
0.28%
 517,099,970 
19
2023-05-10
$6.52 $6.69 $6.38 $6.60 1.16%
-7.28%
 0.000238705$204,099,139 
$3,413,482,942 
0.22%
0.27%
 517,099,970 
19
2023-05-09
$6.59 $6.63 $6.49 $6.53 -1.01%
-6.54%
 0.000235974$136,201,380 
$3,374,361,318 
0.21%
0.26%
 517,099,970 
19
2023-05-08
$6.88 $6.92 $6.48 $6.59 -4.90%
-4.49%
 0.000237904$256,911,481 
$3,408,882,251 
0.28%
0.27%
 517,099,970 
19
2023-05-07
$6.94 $6.99 $6.90 $6.93 -0.27%
-1.84%
 0.000242453$113,527,506 
$3,584,429,224 
0.21%
0.27%
 517,099,970 
19
2023-05-06
$7.24 $7.26 $6.91 $6.95 -3.94%
-3.20%
 0.000240281$161,821,837 
$3,593,953,375 
0.21%
0.27%
 517,099,970 
19
2023-05-05
$7.00 $7.28 $6.98 $7.24 3.43%
2.56%
 0.000245065$190,187,833 
$3,741,283,862 
0.23%
0.28%
 517,099,970 
19
2023-05-04
$7.12 $7.15 $6.97 $6.99 -1.74%
-2.38%
 0.000242463$131,173,294 
$3,617,017,950 
0.20%
0.27%
 517,099,970 
19
2023-05-03
$6.98 $7.14 $6.84 $7.12 1.96%
1.70%
 0.000245417$195,675,180 
$3,681,157,562 
0.23%
0.28%
 517,099,970 
19
2023-05-02
$6.90 $7.00 $6.82 $6.98 1.15%
-4.03%
 0.000243698$147,446,533 
$3,610,327,808 
0.21%
0.28%
 517,099,970 
19
2023-05-01
$7.04 $7.08 $6.82 $6.90 -2.25%
-2.51%
 0.000245655$202,486,847 
$3,569,225,079 
0.25%
0.28%
 517,099,970