|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 12 13 | 2020-07-01
13 | 2020-07-02 |
13 | 2020-07-03 |
13 | 2020-07-04 |
13 | 2020-07-05 |
12 | 2020-07-06 | +1
12 | 2020-07-07 |
+1 |  Chainlink (LINK) | $5.59 | 15.6079%
21.1796% | 0.000603321 | $782,558,900
$1,954,894,635 | 1.23%
0.00% | 350,000,000
1,000,000,000 | $106.09
$303.13 | |
LINK/AUD - A$ 8.01
LINK/BGN - 9.66 лв.
LINK/BRL - R$ 29.58
LINK/CAD - C$ 7.59
LINK/CHF - Fr. 5.26
LINK/CNY - CN¥ 39.16
LINK/CZK - Kč 132.13
LINK/DKK - kr. 36.89
LINK/EUR - € 4.95
LINK/GBP - £ 4.44
LINK/HKD - HK$ 43.29
LINK/HRK - kn 37.37
LINK/HUF - Ft 1,749.87
LINK/IDR - Rp 80,351
LINK/ILS - ₪ 19.30
LINK/INR - ₹ 417.75
LINK/JPY - ¥ 600.91
LINK/KRW - ₩ 6,669.26
LINK/MXN - Mex$ 125.93
LINK/MYR - RM 23.87
LINK/NOK - kr 52.68
LINK/NZD - NZ$ 8.50
LINK/PHP - ₱ 276.45
LINK/PLN - zł 22.12
LINK/RON - lei 23.96
LINK/RUB - ₽ 398.14
LINK/SEK - kr 51.60
LINK/SGD - S$ 7.78
LINK/THB - ฿ 174.15
LINK/TRY - ₺ 38.32
LINK/USD - $ 5.59
LINK/ZAR - R 95.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 12
2020-07-07 | $5.35 | $5.63 | $5.35 | $5.59 | 15.6079%
21.1796% | 0.000603321 | $782,558,900
$1,954,894,635 | 1.23%
0.00% | 350,000,000 | 12
2020-07-06 | $4.75 | $5.38 | $4.75 | $5.32 | 12.3365%
15.294% | 0.00057312 | $552,513,682
$1,860,930,536 | 0.77%
0.00% | 350,000,000 | 13
2020-07-05 | $4.82 | $4.82 | $4.66 | $4.75 | -0.862252%
3.85383% | 0.000523424 | $319,084,868
$1,664,158,644 | 0.65%
0.00% | 350,000,000 | 13
2020-07-04 | $4.75 | $4.85 | $4.72 | $4.81 | 0.85421%
8.38694% | 0.000527829 | $318,417,511
$1,682,678,513 | 0.68%
0.00% | 350,000,000 | 13
2020-07-03 | $4.85 | $4.87 | $4.78 | $4.78 | -1.01283%
2.12282% | 0.00052687 | $348,278,968
$1,673,758,827 | 0.74%
0.00% | 350,000,000 | 13
2020-07-02 | $4.77 | $4.86 | $4.70 | $4.80 | 1.96962%
0.239327% | 0.000525303 | $419,787,768
$1,679,821,221 | 0.74%
0.00% | 350,000,000 | 13
2020-07-01 | $4.57 | $4.72 | $4.55 | $4.69 | 2.43188%
0.410742% | 0.000508129 | $321,459,191
$1,642,373,177 | 0.57%
0.00% | 350,000,000 | 13
2020-06-30 | $4.65 | $4.65 | $4.57 | $4.57 | -1.27789%
-5.44931% | 0.000500742 | $289,326,918
$1,598,972,596 | 0.54%
0.00% | 350,000,000 | 13
2020-06-29 | $4.57 | $4.62 | $4.48 | $4.62 | 1.63258%
4.48891% | 0.000502414 | $323,747,977
$1,617,150,357 | 0.56%
0.00% | 350,000,000 | 13
2020-06-28 | $4.43 | $4.60 | $4.39 | $4.55 | 2.55445%
8.26619% | 0.000498447 | $327,620,970
$1,593,578,188 | 0.61%
0.00% | 350,000,000 | 13
2020-06-27 | $4.68 | $4.68 | $4.39 | $4.46 | -5.32519%
6.90131% | 0.000493765 | $342,896,394
$1,560,451,571 | 0.59%
0.00% | 350,000,000 | 13
2020-06-26 | $4.81 | $4.83 | $4.67 | $4.72 | -1.54883%
15.6697% | 0.000512931 | $379,168,628
$1,650,920,129 | 0.60%
0.00% | 350,000,000 | 13
2020-06-25 | $4.68 | $4.81 | $4.62 | $4.81 | 2.38148%
15.6356% | 0.000516287 | $414,695,246
$1,682,088,489 | 0.69%
0.00% | 350,000,000 | 13
2020-06-24 | $4.83 | $4.88 | $4.64 | $4.69 | -3.75028%
13.5551% | 0.000503617 | $490,863,255
$1,641,689,068 | 0.72%
0.00% | 350,000,000 | 13
2020-06-23 | $4.47 | $4.91 | $4.45 | $4.91 | 10.8575%
21.7751% | 0.000510176 | $514,661,743
$1,718,695,431 | 0.85%
0.00% | 350,000,000 | 13
2020-06-22 | $4.20 | $4.42 | $4.20 | $4.42 | 5.37683%
12.1482% | 0.000457789 | $348,346,675
$1,545,738,409 | 0.48%
0.00% | 350,000,000 | 13
2020-06-21 | $4.17 | $4.21 | $4.17 | $4.19 | 0.317167%
6.42945% | 0.000450049 | $261,782,823
$1,467,565,562 | 0.49%
0.00% | 350,000,000 | 13
2020-06-20 | $4.08 | $4.19 | $4.06 | $4.17 | 2.35798%
1.8189% | 0.000448128 | $299,092,400
$1,460,629,628 | 0.51%
0.00% | 350,000,000 | 13
2020-06-19 | $4.17 | $4.17 | $4.07 | $4.07 | -2.207%
-0.301462% | 0.000437422 | $286,324,264
$1,424,683,759 | 0.44%
0.00% | 350,000,000 | 13
2020-06-18 | $4.22 | $4.22 | $4.14 | $4.16 | 0.513116%
3.41628% | 0.000443742 | $303,651,183
$1,457,441,311 | 0.50%
0.00% | 350,000,000 | 13
2020-06-17 | $4.05 | $4.16 | $4.00 | $4.16 | 2.81316%
-5.59545% | 0.000440304 | $317,705,324
$1,457,354,791 | 0.46%
0.00% | 350,000,000 | 14
2020-06-16 | $3.91 | $4.08 | $3.91 | $4.05 | 2.59151%
-8.34744% | 0.000425136 | $302,256,290
$1,418,432,206 | 0.42%
0.00% | 350,000,000 | 14
2020-06-15 | $3.87 | $3.98 | $3.87 | $3.94 | -0.833542%
-11.0532% | 0.000418089 | $366,545,419
$1,379,874,127 | 0.42%
0.00% | 350,000,000 | 14
2020-06-14 | $4.10 | $4.10 | $4.01 | $4.02 | -1.93564%
-6.61737% | 0.000426291 | $261,980,874
$1,405,988,792 | 0.44%
0.00% | 350,000,000 | 14
2020-06-11 | $4.43 | $4.45 | $3.94 | $3.94 | -10.7166%
-11.2169% | 0.000421954 | $347,276,059
$1,379,288,590 | 0.34%
0.00% | 350,000,000 | 14
2020-06-10 | $4.42 | $4.42 | $4.36 | $4.42 | -0.691422%
-1.73263% | 0.000447321 | $295,645,154
$1,545,749,171 | 0.37%
0.00% | 350,000,000 | 14
2020-06-09 | $4.46 | $4.46 | $4.41 | $4.45 | 0.384736%
1.93296% | 0.000454181 | $306,797,765
$1,557,353,260 | 0.40%
0.00% | 350,000,000 | 14
2020-06-08 | $4.34 | $4.41 | $4.34 | $4.41 | 1.71099%
0.298169% | 0.000454825 | $278,159,479
$1,545,202,347 | 0.39%
0.00% | 350,000,000 | 14
2020-06-07 | $4.35 | $4.39 | $4.28 | $4.33 | -0.392458%
1.9404% | 0.000445242 | $280,309,002
$1,517,091,754 | 0.34%
0.00% | 350,000,000 | 14
2020-06-06 | $4.35 | $4.39 | $4.34 | $4.35 | -0.396359%
5.88763% | 0.00045103 | $272,331,131
$1,523,278,634 | 0.38%
0.00% | 350,000,000 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s