CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Chainlink (LINK)$1.57-2.88%
-13.61%
 0.00015382$65,416,419 
$550,851,458 
0.14%
0.21%
 350,000,000 
1,000,000,000 
$30.71
$87.73
LINK Chainlink =
USD

LINK/AUD - A$ 2.29
LINK/BGN - 2.79 лв.
LINK/BRL - R$ 6.43
LINK/CAD - C$ 2.09
LINK/CHF - Fr. 1.56
LINK/CNY - CN¥ 11.12
LINK/CZK - 36.90
LINK/DKK - kr. 10.65
LINK/EUR - 1.43
LINK/GBP - £ 1.26
LINK/HKD - HK$ 12.31
LINK/HRK - kn 10.54
LINK/HUF - Ft 473.36
LINK/IDR - Rp 22,105
LINK/ILS - 5.57
LINK/INR - 112.73
LINK/JPY - ¥ 169.54
LINK/KRW - 1,864.14
LINK/MXN - Mex$ 30.60
LINK/MYR - RM 6.58
LINK/NOK - kr 14.13
LINK/NZD - NZ$ 2.47
LINK/PHP - 82.29
LINK/PLN - 6.17
LINK/RON - lei 6.75
LINK/RUB - 100.90
LINK/SEK - kr 15.21
LINK/SGD - S$ 2.16
LINK/THB - ฿ 48.05
LINK/TRY - 9.01
LINK/USD - $ 1.57
LINK/ZAR - R 23.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2019-09-16
$1.62 $1.64 $1.57 $1.57 -2.88%
-13.61%
 0.00015382$65,416,419 
$550,851,458 
0.14%
0.21%
 350,000,000 
22
2019-09-15
$1.57 $1.65 $1.57 $1.62 2.76%
-12.47%
 0.00015649$64,873,117 
$566,692,564 
0.15%
0.21%
 350,000,000 
22
2019-09-14
$1.58 $1.63 $1.54 $1.57 0.35%
-12.17%
 0.00015196$81,883,659 
$550,841,925 
0.17%
0.20%
 350,000,000 
22
2019-09-13
$1.71 $1.71 $1.53 $1.58 -7.76%
-9.39%
 0.00015242$94,828,744 
$551,762,947 
0.20%
0.21%
 350,000,000 
21
2019-09-12
$1.73 $1.75 $1.70 $1.71 -1.69%
-5.62%
 0.00016422$61,868,273 
$597,552,049 
0.13%
0.22%
 350,000,000 
21
2019-09-11
$1.80 $1.83 $1.72 $1.74 -3.9%
-3.51%
 0.00017053$67,354,498 
$607,531,599 
0.13%
0.23%
 350,000,000 
20
2019-09-10
$1.80 $1.83 $1.79 $1.80 0.07%
-2.54%
 0.00017814$67,058,366 
$630,600,286 
0.13%
0.24%
 350,000,000 
21
2019-09-09
$1.84 $1.87 $1.77 $1.80 -2.86%
-2.65%
 0.0001738$96,711,079 
$629,208,465 
0.16%
0.23%
 350,000,000 
21
2019-09-08
$1.78 $1.90 $1.78 $1.84 3.31%
4.5%
 0.00017616$88,644,212 
$643,894,330 
0.18%
0.24%
 350,000,000 
21
2019-09-07
$1.73 $1.81 $1.72 $1.78 2.98%
-0.53%
 0.00016884$71,042,818 
$621,389,936 
0.13%
0.23%
 350,000,000 
21
2019-09-06
$1.80 $1.82 $1.71 $1.73 -3.88%
-4.81%
 0.0001671$71,946,596 
$605,481,386 
0.12%
0.23%
 350,000,000 
21
2019-09-05
$1.79 $1.86 $1.77 $1.80 0.94%
0.55%
 0.00017012$69,573,491 
$629,155,165 
0.15%
0.23%
 350,000,000 
21
2019-09-04
$1.85 $1.86 $1.75 $1.78 -4.14%
-6.36%
 0.0001682$70,803,624 
$622,913,058 
0.14%
0.23%
 350,000,000 
21
2019-09-03
$1.83 $1.93 $1.83 $1.86 1.29%
-11.01%
 0.00017455$80,282,832 
$650,406,403 
0.13%
0.24%
 350,000,000 
21
2019-09-02
$1.78 $1.88 $1.74 $1.83 3.04%
-11.49%
 0.00017715$63,053,494 
$641,469,895 
0.11%
0.24%
 350,000,000 
20
2019-09-01
$1.79 $1.80 $1.74 $1.77 -1%
-15.75%
 0.00018205$43,453,335 
$620,925,491 
0.11%
0.24%
 350,000,000 
20
2019-08-31
$1.81 $1.85 $1.75 $1.79 -1.3%
-17.95%
 0.0001858$51,348,875 
$625,768,834 
0.12%
0.25%
 350,000,000 
20
2019-08-30
$1.78 $1.89 $1.75 $1.81 1.14%
-19.54%
 0.00018859$57,520,230 
$633,331,325 
0.12%
0.25%
 350,000,000 
20
2019-08-29
$1.82 $1.85 $1.75 $1.78 -6.32%
-20.01%
 0.0001876$83,479,516 
$624,020,276 
0.15%
0.25%
 350,000,000 
18
2019-08-27
$2.08 $2.09 $2.03 $2.08 -2.11%
-14.9%
 0.00020546$49,987,418 
$726,466,036 
0.10%
0.27%
 350,000,000 
19
2019-08-26
$2.09 $2.16 $2.06 $2.07 -1.02%
-17.68%
 0.0002$54,233,094 
$726,002,544 
0.09%
0.27%
 350,000,000 
19
2019-08-25
$2.19 $2.19 $2.04 $2.09 -4.42%
-15.9%
 0.00020642$59,403,562 
$730,002,067 
0.13%
0.27%
 350,000,000 
17
2019-08-24
$2.25 $2.26 $2.17 $2.18 -2.91%
-8.3%
 0.00021494$50,726,180 
$764,173,057 
0.10%
0.28%
 350,000,000 
17
2019-08-23
$2.23 $2.31 $2.19 $2.25 1.24%
-3.77%
 0.00021648$85,651,754 
$788,736,071 
0.16%
0.29%
 350,000,000 
17
2019-08-22
$2.22 $2.29 $2.17 $2.23 0.56%
-6.36%
 0.00022018$71,871,370 
$780,597,004 
0.12%
0.29%
 350,000,000 
16
2019-08-21
$2.38 $2.39 $2.17 $2.21 -7.31%
-3.74%
 0.00021878$94,457,033 
$774,906,193 
0.15%
0.29%
 350,000,000 
16
2019-08-20
$2.50 $2.53 $2.37 $2.38 -5.53%
-2.37%
 0.00022092$72,491,839 
$833,165,610 
0.15%
0.30%
 350,000,000 
16
2019-08-19
$2.50 $2.59 $2.45 $2.50 1.11%
5.73%
 0.00022991$81,398,647 
$875,753,272 
0.16%
0.31%
 350,000,000 
15
2019-08-18
$2.39 $2.55 $2.37 $2.50 4.87%
3.36%
 0.0002417$74,656,383 
$875,102,598 
0.17%
0.32%
 350,000,000 
15
2019-08-17
$2.32 $2.40 $2.31 $2.40 2.89%
3.26%
 0.00023452$45,746,511 
$839,103,853 
0.11%
0.31%
 350,000,000