CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,498,347,234,916 ||| 24h vol: $125,338,364,551 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Chainlink (LINK)$14.19-3.40%
1.10%		 0.000224881$315,597,769 
$8,328,960,724 		0.25%
0.33% 		 587,099,970 
1,000,000,000 		$422.99
$720.47
LINK Chainlink =
USD

LINK/AUD - A$ 21.73
LINK/BGN - 25.93 лв.
LINK/BRL - R$ 72.58
LINK/CAD - C$ 19.41
LINK/CHF - Fr. 12.98
LINK/CNY - CN¥ 102.80
LINK/CZK - Kč 333.31
LINK/DKK - kr. 98.89
LINK/EUR - € 13.26
LINK/GBP - £ 11.36
LINK/HKD - HK$ 111.06
LINK/HRK - kn 100.44
LINK/HUF - Ft 5,214.43
LINK/IDR - Rp 230,409
LINK/ILS - ₪ 54.30
LINK/INR - ₹ 1,183.20
LINK/JPY - ¥ 2,242.83
LINK/KRW - ₩ 19,550.41
LINK/MXN - Mex$ 243.44
LINK/MYR - RM 67.63
LINK/NOK - kr 156.60
LINK/NZD - NZ$ 23.89
LINK/PHP - ₱ 817.69
LINK/PLN - zł 57.24
LINK/RON - lei 66.07
LINK/RUB - ₽ 1,309.15
LINK/SEK - kr 154.48
LINK/SGD - S$ 19.33
LINK/THB - ฿ 525.12
LINK/TRY - ₺ 461.18
LINK/USD - $ 14.19
LINK/ZAR - R 266.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-04-27		$14.48 $14.51 $14.06 $14.19 -3.40%
1.10%		 0.000224881$315,597,769 
$8,328,960,724 		0.25%
0.33%		  587,099,970 
16
2024-04-26		$14.60 $14.90 $14.42 $14.48 -0.83%
3.57%		 0.00022706$284,520,772 
$8,503,262,982 		0.24%
0.34%		  587,099,970 
16
2024-04-25		$14.52 $14.88 $14.41 $14.61 0.51%
5.06%		 0.000226492$338,673,006 
$8,574,639,028 		0.22%
0.34%		  587,099,970 
16
2024-04-24		$15.21 $15.62 $14.38 $14.53 -4.38%
10.53%		 0.000226031$389,181,835 
$8,531,489,460 		0.24%
0.34%		  587,099,970 
16
2024-04-23		$15.46 $15.57 $15.14 $15.20 -1.84%
12.53%		 0.000228848$286,588,790 
$8,921,694,157 		0.22%
0.34%		  587,099,970 
16
2024-04-22		$15.08 $16.00 $15.05 $15.48 2.71%
14.15%		 0.00023156$402,527,342 
$9,089,208,304 		0.29%
0.35%		  587,099,970 
16
2024-04-21		$14.94 $15.08 $14.62 $15.07 0.94%
6.56%		 0.000232062$253,469,287 
$8,848,936,972 		0.23%
0.35%		  587,099,970 
16
2024-04-20		$13.97 $15.03 $13.81 $14.93 6.78%
11.34%		 0.00023008$316,156,773 
$8,766,781,892 		0.26%
0.34%		  587,099,970 
16
2024-04-19		$13.89 $14.10 $12.85 $13.98 0.59%
-7.85%		 0.00021854$479,789,636 
$8,209,145,558 		0.22%
0.33%		  587,099,970 
16
2024-04-18		$13.15 $13.95 $12.86 $13.90 5.73%
-20.75%		 0.00021907$348,019,422 
$8,161,286,688 		0.21%
0.33%		  587,099,970 
16
2024-04-17		$13.50 $13.59 $12.83 $13.15 -2.65%
-24.45%		 0.000214354$376,206,497 
$7,718,410,245 		0.20%
0.32%		  587,099,970 
16
2024-04-16		$13.58 $13.78 $12.86 $13.51 -0.43%
-22.21%		 0.000211857$421,321,631 
$7,929,183,430 		0.21%
0.32%		  587,099,970 
16
2024-04-15		$14.13 $14.64 $13.30 $13.56 -4.10%
-25.08%		 0.000213645$563,125,108 
$7,963,435,426 		0.25%
0.32%		  587,099,970 
16
2024-04-14		$13.38 $14.22 $12.81 $14.14 5.47%
-21.08%		 0.000215021$729,486,668 
$8,304,254,625 		0.28%
0.33%		  587,099,970 
16
2024-04-13		$15.17 $15.39 $12.05 $13.41 -11.61%
-23.76%		 0.000208548$1,022,283,133 
$7,873,739,392 		0.34%
0.32%		  587,099,970 
16
2024-04-12		$17.55 $17.85 $14.21 $15.17 -13.50%
-12.69%		 0.00022564$942,550,857 
$8,908,337,637 		0.38%
0.34%		  587,099,970 
16
2024-04-11		$17.40 $17.61 $17.05 $17.54 0.80%
-1.25%		 0.000250195$266,142,070 
$10,298,173,630 		0.17%
0.37%		  587,099,970 
16
2024-04-10		$17.36 $17.56 $17.01 $17.40 0.23%
-1.88%		 0.000246777$369,249,650 
$10,216,314,130 		0.20%
0.36%		  587,099,970 
16
2024-04-09		$18.12 $18.14 $17.31 $17.36 -4.10%
-3.45%		 0.000250972$351,238,045 
$10,193,503,974 		0.18%
0.37%		  587,099,970 
16
2024-04-08		$17.92 $18.65 $17.57 $18.11 1.02%
-1.57%		 0.00025271$411,359,436 
$10,629,480,243 		0.22%
0.37%		  587,099,970 
16
2024-04-07		$17.58 $17.93 $17.52 $17.92 1.88%
-6.21%		 0.000258252$236,294,294 
$10,521,987,044 		0.20%
0.38%		  587,099,970 
16
2024-04-06		$17.37 $17.65 $17.31 $17.59 1.22%
-7.13%		 0.000255024$215,567,579 
$10,327,723,114 		0.18%
0.38%		  587,099,970 
16
2024-04-05		$17.79 $17.79 $16.96 $17.38 -2.18%
-8.57%		 0.000255713$360,013,204 
$10,202,636,413 		0.19%
0.38%		  587,099,970 
16
2024-04-04		$17.72 $18.24 $17.43 $17.76 0.15%
-7.37%		 0.000259181$359,606,146 
$10,428,359,335 		0.19%
0.39%		  587,099,970 
15
2024-04-03		$17.96 $18.26 $17.43 $17.73 -1.38%
-8.01%		 0.0002683$403,305,096 
$10,412,124,539 		0.21%
0.39%		  587,099,970 
15
2024-04-02		$18.36 $18.46 $17.63 $17.98 -2.23%
-10.17%		 0.000274639$681,964,400 
$10,557,713,405 		0.27%
0.41%		  587,099,970 
15
2024-04-01		$19.13 $19.27 $17.90 $18.39 -3.74%
-4.91%		 0.000263693$434,636,831 
$10,798,773,201 		0.22%
0.39%		  587,099,970 
15
2024-03-31		$18.92 $19.32 $18.92 $19.11 0.88%
2.99%		 0.000268152$295,294,926 
$11,218,311,386 		0.24%
0.39%		  587,099,970 
15
2024-03-30		$18.96 $19.29 $18.81 $18.94 -0.33%
4.48%		 0.000271774$299,441,334 
$11,122,010,713 		0.24%
0.40%		  587,099,970 
15
2024-03-29		$19.16 $19.23 $18.77 $19.01 -0.88%
4.48%		 0.000271901$323,531,717 
$11,158,913,516 		0.20%
0.40%		  587,099,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s