CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,971,121,276 ||| 24h vol: $57,406,052,074 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Chainlink (LINK)$2.03-1.92%
-0.69%
 0.00028638$102,674,939 
$710,137,167 
0.18%
0.36%
 350,000,000 
1,000,000,000 
$39.22
$112.07
LINK Chainlink =
USD

LINK/AUD - A$ 2.95
LINK/BGN - 3.57 лв.
LINK/BRL - R$ 8.34
LINK/CAD - C$ 2.67
LINK/CHF - Fr. 1.99
LINK/CNY - CN¥ 14.16
LINK/CZK - 46.39
LINK/DKK - kr. 13.60
LINK/EUR - 1.82
LINK/GBP - £ 1.51
LINK/HKD - HK$ 15.81
LINK/HRK - kn 13.54
LINK/HUF - Ft 599.64
LINK/IDR - Rp 28,442
LINK/ILS - 7.07
LINK/INR - 143.89
LINK/JPY - ¥ 221.96
LINK/KRW - 2,379.71
LINK/MXN - Mex$ 38.71
LINK/MYR - RM 8.41
LINK/NOK - kr 18.28
LINK/NZD - NZ$ 3.08
LINK/PHP - 102.82
LINK/PLN - 7.78
LINK/RON - lei 8.70
LINK/RUB - 127.39
LINK/SEK - kr 19.00
LINK/SGD - S$ 2.75
LINK/THB - ฿ 61.28
LINK/TRY - 11.84
LINK/USD - $ 2.03
LINK/ZAR - R 29.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2019-12-16
$2.09 $2.09 $2.03 $2.03 -1.92%
-0.69%
 0.00028638$102,674,939 
$710,137,167 
0.18%
0.36%
 350,000,000 
17
2019-12-15
$2.01 $2.12 $1.98 $2.09 3.79%
1.66%
 0.00029123$114,528,689 
$729,945,327 
0.20%
0.37%
 350,000,000 
18
2019-12-14
$2.08 $2.09 $1.99 $2.01 -3.14%
-2.06%
 0.00028282$104,903,750 
$704,611,105 
0.18%
0.35%
 350,000,000 
17
2019-12-13
$2.12 $2.13 $2.07 $2.08 -1.93%
-0.47%
 0.00028572$117,784,603 
$726,491,863 
0.20%
0.36%
 350,000,000 
17
2019-12-12
$2.18 $2.19 $2.06 $2.12 -2.16%
4.85%
 0.0002931$142,895,083 
$743,376,213 
0.23%
0.37%
 350,000,000 
16
2019-12-11
$2.27 $2.29 $2.16 $2.18 -3.59%
6.68%
 0.00030173$138,685,709 
$761,881,666 
0.24%
0.38%
 350,000,000 
16
2019-12-10
$2.09 $2.27 $2.08 $2.27 8.65%
7.14%
 0.0003118$218,747,258 
$793,325,339 
0.37%
0.39%
 350,000,000 
16
2019-12-09
$2.06 $2.09 $2.02 $2.09 1.9%
-0.13%
 0.00028296$147,024,751 
$732,279,813 
0.25%
0.36%
 350,000,000 
17
2019-12-08
$2.06 $2.09 $2.03 $2.06 0.22%
-4.6%
 0.00027284$102,952,692 
$722,634,183 
0.20%
0.35%
 350,000,000 
17
2019-12-07
$2.09 $2.11 $2.05 $2.06 -1.52%
-6.89%
 0.00027294$88,241,958 
$720,582,240 
0.17%
0.35%
 350,000,000 
16
2019-12-06
$2.03 $2.10 $1.99 $2.08 2.32%
-10.72%
 0.00027669$113,096,479 
$729,712,619 
0.20%
0.35%
 350,000,000 
16
2019-12-05
$2.05 $2.11 $1.97 $2.03 -0.95%
-11.51%
 0.00027199$128,394,732 
$709,844,779 
0.21%
0.35%
 350,000,000 
16
2019-12-04
$2.13 $2.13 $2.02 $2.05 -3.27%
-8.1%
 0.0002824$145,001,142 
$717,486,856 
0.21%
0.36%
 350,000,000 
16
2019-12-03
$2.09 $2.19 $2.05 $2.13 1.36%
-5.21%
 0.00029145$109,774,057 
$746,251,924 
0.22%
0.37%
 350,000,000 
16
2019-12-02
$2.17 $2.18 $2.07 $2.10 -3.2%
-8.53%
 0.00028666$116,510,331 
$733,712,583 
0.20%
0.34%
 350,000,000 
16
2019-12-01
$2.24 $2.24 $2.14 $2.17 -2.91%
-3.17%
 0.00029252$136,681,808 
$758,956,682 
0.22%
0.37%
 350,000,000 
16
2019-11-30
$2.34 $2.36 $2.22 $2.24 -4.14%
-7.3%
 0.00029643$123,025,716 
$784,650,632 
0.22%
0.37%
 350,000,000 
16
2019-11-29
$2.27 $2.36 $2.27 $2.34 2.46%
0%
 0.00030182$160,639,420 
$819,827,790 
0.24%
0.38%
 350,000,000 
16
2019-11-28
$2.23 $2.30 $2.20 $2.28 2.29%
-10.61%
 0.00030521$145,805,568 
$796,642,033 
0.23%
0.38%
 350,000,000 
16
2019-11-27
$2.28 $2.29 $2.14 $2.22 -1.87449%
-17.4569%
 0.000294094$148,861,421 
$777,220,667 
0.19%
0.37%
 350,000,000 
16
2019-11-26
$2.27 $2.36 $2.19 $2.28 0.35%
-16.92%
 0.00031592$143,577,440 
$797,134,929 
0.21%
0.40%
 350,000,000 
16
2019-11-25
$2.26 $2.38 $2.06 $2.27 0.06%
-19.3%
 0.00031871$170,868,529 
$795,291,659 
0.14%
0.40%
 350,000,000 
16
2019-11-24
$2.45 $2.46 $2.27 $2.28 -6.35%
-22.56%
 0.00032273$149,736,246 
$797,327,742 
0.18%
0.40%
 350,000,000 
16
2019-11-23
$2.35 $2.46 $2.28 $2.44 4.28%
-17.87%
 0.00033072$148,645,674 
$853,181,883 
0.21%
0.41%
 350,000,000 
15
2019-11-22
$2.55 $2.59 $2.17 $2.36 -8.05%
-21.67%
 0.00032275$201,721,497 
$824,558,713 
0.18%
0.41%
 350,000,000 
15
2019-11-21
$2.71 $2.71 $2.49 $2.55 -5.68%
-17.04%
 0.00033388$167,917,609 
$892,115,975 
0.22%
0.42%
 350,000,000 
15
2019-11-20
$2.76 $2.83 $2.66 $2.71 -1.32%
-9.67%
 0.00033356$167,577,001 
$949,204,302 
0.25%
0.42%
 350,000,000 
14
2019-11-19
$2.83 $2.86 $2.62 $2.75 -3.28%
-2.39%
 0.00033532$173,855,727 
$962,303,089 
0.24%
0.42%
 350,000,000 
14
2019-11-18
$2.93 $2.98 $2.77 $2.83 -3.8%
2.83%
 0.00034059$126,496,617 
$989,527,467 
0.17%
0.43%
 350,000,000 
14
2019-11-17
$3.01 $3.01 $2.91 $2.93 -1.77%
5.61%
 0.00034234$99,064,179 
$1,026,772,667 
0.16%
0.43%
 350,000,000