CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,041,417,430,255 ||| 24h vol: $263,958,260,599 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK)$23.21-6.44%
-17.28%
 0.000547602$1,681,263,378 
$10,558,897,717 
0.64%
0.52%
 455,009,554 
1,000,000,000 
$560.88
$1,232.69
LINK Chainlink =
USD

LINK/AUD - A$ 31.95
LINK/BGN - 38.74 лв.
LINK/BRL - R$ 123.81
LINK/CAD - C$ 29.38
LINK/CHF - Fr. 21.43
LINK/CNY - CN¥ 150.07
LINK/CZK - 503.79
LINK/DKK - kr. 147.23
LINK/EUR - 19.80
LINK/GBP - £ 16.96
LINK/HKD - HK$ 180.67
LINK/HRK - kn 148.59
LINK/HUF - Ft 7,066.31
LINK/IDR - Rp 331,468
LINK/ILS - 74.23
LINK/INR - 1,718.32
LINK/JPY - ¥ 2,569.96
LINK/KRW - 27,389.00
LINK/MXN - Mex$ 465.39
LINK/MYR - RM 97.20
LINK/NOK - kr 198.10
LINK/NZD - NZ$ 33.02
LINK/PHP - 1,176.08
LINK/PLN - 91.19
LINK/RON - lei 98.01
LINK/RUB - 1,682.74
LINK/SEK - kr 200.76
LINK/SGD - S$ 31.41
LINK/THB - ฿ 775.84
LINK/TRY - 206.15
LINK/USD - $ 23.21
LINK/ZAR - R 346.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-09-25
$23.25 $23.68 $22.99 $23.21 -6.44%
-17.28%
 0.000547602$1,681,263,378 
$10,558,897,717 
0.64%
0.52%
 455,009,554 
15
2021-09-24
$25.46 $25.46 $21.48 $23.19 -8.34%
-16.13%
 0.000542509$1,640,954,428 
$10,553,411,031 
0.63%
0.51%
 455,009,554 
15
2021-09-23
$24.44 $25.41 $23.48 $25.30 3.65%
-15.44%
 0.00056391$1,213,715,332 
$11,476,022,182 
0.60%
0.53%
 453,509,554 
15
2021-09-22
$21.49 $24.49 $21.06 $24.41 14.07%
-20.35%
 0.000559938$1,389,003,191 
$11,071,755,264 
0.60%
0.53%
 453,509,554 
16
2021-09-21
$23.48 $24.28 $21.12 $21.28 -9.62%
-30.01%
 0.00052604$1,769,515,839 
$9,649,267,139 
0.64%
0.50%
 453,509,554 
15
2021-09-20
$27.42 $27.42 $23.17 $23.60 -13.70%
-12.76%
 0.000549072$1,887,604,139 
$10,703,738,496 
0.66%
0.53%
 453,509,554 
15
2021-09-19
$28.43 $28.73 $26.98 $27.35 -3.50%
-6.85%
 0.000578884$879,536,734 
$12,402,925,526 
0.54%
0.55%
 453,509,554 
14
2021-09-18
$27.67 $29.41 $27.43 $28.34 2.55%
5.12%
 0.000588154$1,042,058,508 
$12,852,485,950 
0.59%
0.56%
 453,509,554 
15
2021-09-17
$29.77 $30.09 $27.47 $27.64 -7.74%
4.73%
 0.000585462$1,430,417,730 
$12,533,240,332 
0.72%
0.56%
 453,509,554 
14
2021-09-16
$30.76 $32.08 $29.09 $29.96 -2.12%
7.70%
 0.000626572$1,808,615,281 
$13,539,931,262 
0.82%
0.59%
 452,009,554 
13
2021-09-15
$30.83 $31.38 $29.79 $30.60 0.29%
13.19%
 0.000635878$1,966,393,654 
$13,832,562,829 
1.00%
0.59%
 452,009,554 
13
2021-09-14
$26.92 $30.52 $26.83 $30.52 12.55%
8.67%
 0.000648413$2,011,900,119 
$13,793,128,865 
0.90%
0.61%
 452,009,554 
14
2021-09-13
$29.40 $29.84 $25.74 $27.11 -7.43%
-22.12%
 0.0006023$2,265,186,117 
$12,255,156,911 
0.81%
0.56%
 452,009,554 
13
2021-09-12
$27.05 $29.66 $26.47 $29.29 8.95%
-11.87%
 0.000636189$1,457,598,127 
$13,238,275,382 
0.69%
0.59%
 452,009,554 
15
2021-09-11
$26.32 $27.61 $26.32 $26.88 1.84%
-10.40%
 0.000595632$1,163,931,757 
$12,150,939,740 
0.52%
0.55%
 452,009,554 
14
2021-09-10
$28.18 $29.45 $25.77 $26.40 -5.12%
-13.98%
 0.00058812$1,947,052,821 
$11,931,403,682 
0.70%
0.55%
 452,009,554 
13
2021-09-09
$27.44 $29.89 $26.43 $27.82 2.80%
-7.47%
 0.000600569$2,025,270,733 
$12,534,097,100 
0.70%
0.55%
 450,509,554 
14
2021-09-08
$27.81 $29.14 $25.39 $27.06 -4.39%
-8.54%
 0.000588238$2,585,428,737 
$12,192,509,750 
0.72%
0.55%
 450,509,554 
12
2021-09-07
$34.79 $35.28 $24.98 $28.31 -18.69%
5.66%
 0.00060479$4,049,837,808 
$12,751,726,106 
0.87%
0.57%
 450,509,554 
12
2021-09-06
$33.40 $36.10 $32.82 $34.81 4.76%
38.70%
 0.00066173$2,575,564,703 
$15,683,705,925 
0.95%
0.62%
 450,509,554 
13
2021-09-05
$29.99 $33.29 $29.59 $33.23 10.76%
28.55%
 0.000642391$1,575,800,410 
$14,970,815,042 
0.66%
0.60%
 450,509,554 
13
2021-09-04
$30.74 $31.12 $29.54 $30.00 -2.22%
16.79%
 0.000600404$1,161,925,259 
$13,516,894,963 
0.47%
0.56%
 450,509,554 
13
2021-09-03
$30.02 $31.63 $29.16 $30.69 2.02%
18.51%
 0.000613189$1,638,610,001 
$13,824,394,128 
0.60%
0.58%
 450,509,554 
12
2021-09-02
$29.74 $30.83 $28.86 $30.08 1.65%
22.09%
 0.000609728$1,644,222,075 
$13,505,524,993 
0.67%
0.58%
 449,009,554 
12
2021-09-01
$26.51 $29.72 $26.13 $29.56 10.39%
11.46%
 0.000606871$1,839,258,292 
$13,274,084,733 
0.74%
0.57%
 449,009,554 
14
2021-08-31
$24.94 $27.39 $24.74 $26.79 6.74%
3.76%
 0.000567083$1,591,412,534 
$12,028,070,553 
0.64%
0.54%
 449,009,554 
15
2021-08-30
$25.83 $26.39 $24.49 $25.01 -3.11%
-12.30%
 0.000531322$1,002,057,628 
$11,230,179,078 
0.47%
0.52%
 449,009,554 
16
2021-08-29
$25.77 $26.54 $25.23 $25.82 0.45%
-7.87%
 0.000527576$806,733,155 
$11,569,135,258 
0.45%
0.52%
 448,009,554 
16
2021-08-28
$26.13 $26.16 $25.43 $25.71 -0.72%
-7.98%
 0.00052591$724,450,189 
$11,517,515,214 
0.40%
0.52%
 448,009,554 
16
2021-08-27
$24.53 $26.05 $24.05 $25.89 4.89%
-10.00%
 0.000528108$1,210,904,504 
$11,600,738,347 
0.55%
0.52%
 448,009,554