CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,505,107,980 ||| 24h vol: $148,227,674,821 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Chainlink (LINK)$6.38-1.94%
-8.89%
 0.000221587$366,849,784 
$2,977,490,854 
0.25%
0.24%
 467,009,550 
1,000,000,000 
$156.29
$334.65
LINK Chainlink =
USD

LINK/AUD - A$ 8.90
LINK/BGN - 11.65 лв.
LINK/BRL - R$ 30.16
LINK/CAD - C$ 8.11
LINK/CHF - Fr. 6.11
LINK/CNY - CN¥ 42.71
LINK/CZK - 146.67
LINK/DKK - kr. 44.18
LINK/EUR - 5.94
LINK/GBP - £ 5.05
LINK/HKD - HK$ 50.04
LINK/HRK - kn 44.79
LINK/HUF - Ft 2,341.20
LINK/IDR - Rp 92,698
LINK/ILS - 21.32
LINK/INR - 495.34
LINK/JPY - ¥ 810.31
LINK/KRW - 8,022.93
LINK/MXN - Mex$ 124.84
LINK/MYR - RM 27.92
LINK/NOK - kr 60.33
LINK/NZD - NZ$ 9.77
LINK/PHP - 333.61
LINK/PLN - 27.15
LINK/RON - lei 29.36
LINK/RUB - 419.20
LINK/SEK - kr 62.34
LINK/SGD - S$ 8.76
LINK/THB - ฿ 217.28
LINK/TRY - 103.40
LINK/USD - $ 6.38
LINK/ZAR - R 99.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2022-05-28
$6.29 $6.45 $6.24 $6.38 -1.94%
-8.89%
 0.000221587$366,849,784 
$2,977,490,854 
0.25%
0.24%
 467,009,550 
28
2022-05-27
$6.61 $6.67 $6.25 $6.27 -5.34%
-9.01%
 0.000219202$440,064,948 
$2,928,269,450 
0.24%
0.23%
 467,009,550 
27
2022-05-26
$6.97 $7.06 $6.29 $6.62 -5.33%
-8.38%
 0.000225782$399,435,946 
$3,093,469,676 
0.22%
0.24%
 467,009,550 
27
2022-05-25
$7.23 $7.37 $6.99 $7.00 -3.27%
2.37%
 0.000236611$315,811,049 
$3,267,601,778 
0.23%
0.25%
 467,009,550 
26
2022-05-24
$7.03 $7.27 $6.79 $7.23 2.82%
-6.46%
 0.000243893$358,853,465 
$3,378,038,746 
0.26%
0.25%
 467,009,550 
26
2022-05-23
$7.32 $7.64 $7.04 $7.04 -4.49%
-5.15%
 0.000241626$363,362,472 
$3,285,480,358 
0.23%
0.25%
 467,009,550 
25
2022-05-22
$7.06 $7.37 $6.94 $7.37 4.31%
-6.65%
 0.000242778$343,388,838 
$3,439,876,499 
0.30%
0.25%
 467,009,550 
25
2022-05-21
$6.87 $7.09 $6.82 $7.06 2.46%
-2.82%
 0.000239944$215,175,064 
$3,297,697,209 
0.00%
0.25%
 467,009,550 
25
2022-05-20
$7.21 $7.32 $6.79 $6.89 -4.68%
-3.49%
 0.000235891$356,943,940 
$3,218,371,471 
0.24%
0.24%
 467,009,550 
25
2022-05-19
$6.83 $7.23 $6.70 $7.23 5.77%
9.60%
 0.000238238$392,509,572 
$3,376,342,913 
0.00%
0.25%
 467,009,550 
26
2022-05-18
$7.73 $7.78 $6.84 $6.84 -11.61%
-1.68%
 0.000237573$386,137,638 
$3,192,025,463 
0.25%
0.25%
 467,009,550 
25
2022-05-17
$7.42 $7.94 $7.36 $7.73 4.25%
-9.76%
 0.000253976$414,739,065 
$3,611,333,432 
0.27%
0.24%
 467,009,550 
25
2022-05-16
$7.94 $7.94 $7.22 $7.42 -6.00%
-11.07%
 0.000248258$481,988,609 
$3,464,015,471 
0.28%
0.24%
 467,009,550 
25
2022-05-15
$7.27 $7.92 $7.04 $7.89 8.60%
-20.95%
 0.00025209$408,749,533 
$3,685,040,968 
0.28%
0.24%
 467,009,550 
26
2022-05-14
$7.12 $7.40 $6.67 $7.27 1.76%
-29.15%
 0.000241351$449,597,942 
$3,393,341,473 
0.26%
0.23%
 467,009,550 
25
2022-05-13
$6.57 $7.66 $6.50 $7.14 8.24%
-34.03%
 0.0002442$589,491,946 
$3,334,655,987 
0.25%
0.23%
 467,009,550 
26
2022-05-12
$6.91 $7.30 $5.64 $6.60 -5.11%
-39.57%
 0.000226636$1,097,854,316 
$3,080,744,743 
0.28%
0.22%
 467,009,550 
26
2022-05-11
$8.58 $8.77 $6.67 $6.95 -18.88%
-42.76%
 0.000240531$1,337,614,181 
$3,246,682,979 
0.32%
0.23%
 467,009,550 
27
2022-05-10
$8.30 $9.28 $8.01 $8.57 2.74%
-22.85%
 0.000276465$1,013,470,194 
$4,002,084,003 
0.31%
0.25%
 467,009,550 
28
2022-05-09
$9.98 $10.14 $8.34 $8.34 -16.44%
-25.37%
 0.000274489$841,568,777 
$3,895,404,387 
0.27%
0.25%
 467,009,550 
27
2022-05-08
$10.24 $10.35 $9.92 $9.98 -2.67%
-11.71%
 0.000293761$427,924,646 
$4,661,600,064 
0.21%
0.26%
 467,009,550 
28
2022-05-07
$10.80 $10.81 $10.14 $10.26 -5.24%
-6.73%
 0.000288464$353,814,185 
$4,789,378,586 
0.24%
0.26%
 467,009,550 
27
2022-05-06
$10.92 $10.99 $10.52 $10.82 -0.86%
-9.57%
 0.000300169$507,613,174 
$5,054,445,263 
0.06%
0.27%
 467,009,550 
25
2022-05-05
$12.15 $12.23 $10.75 $10.92 -10.12%
-13.68%
 0.000298504$560,314,211 
$5,098,064,417 
0.25%
0.27%
 467,009,550 
25
2022-05-04
$11.11 $12.15 $11.11 $12.15 9.34%
-4.45%
 0.000305945$501,681,278 
$5,672,161,423 
0.27%
0.28%
 467,009,550 
25
2022-05-03
$11.18 $11.42 $10.86 $11.11 -0.62%
-10.01%
 0.000294261$405,066,469 
$5,187,538,767 
0.29%
0.27%
 467,009,550 
26
2022-05-02
$11.32 $11.42 $10.85 $11.18 -1.14%
-16.97%
 0.000290104$447,804,564 
$5,219,884,564 
0.27%
0.27%
 467,009,550 
26
2022-05-01
$11.00 $11.45 $10.94 $11.31 2.83%
-14.94%
 0.000293781$462,892,308 
$5,279,813,713 
0.29%
0.27%
 467,009,550 
27
2022-04-30
$11.98 $12.22 $10.93 $10.99 -8.13%
-17.66%
 0.000291337$461,634,956 
$5,134,707,874 
0.30%
0.27%
 467,009,550 
24
2022-04-29
$12.66 $12.71 $11.91 $11.97 -5.37%
-12.17%
 0.000310045$402,437,084 
$5,589,060,070 
0.22%
0.29%
 467,009,550