CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,134,848,959 ||| 24h vol: $185,192,481,882 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Chainlink (LINK)$13.410.66%
-23.51%
 0.000209848$362,172,800 
$7,875,844,559 
0.20%
0.32%
 587,099,970 
1,000,000,000 
$400.10
$681.48
LINK Chainlink =
USD

LINK/AUD - A$ 20.89
LINK/BGN - 24.70 лв.
LINK/BRL - R$ 70.93
LINK/CAD - C$ 18.53
LINK/CHF - Fr. 12.24
LINK/CNY - CN¥ 97.12
LINK/CZK - 317.59
LINK/DKK - kr. 94.12
LINK/EUR - 12.61
LINK/GBP - £ 10.79
LINK/HKD - HK$ 105.05
LINK/HRK - kn 94.98
LINK/HUF - Ft 4,984.98
LINK/IDR - Rp 217,965
LINK/ILS - 50.40
LINK/INR - 1,121.61
LINK/JPY - ¥ 2,074.93
LINK/KRW - 18,572.92
LINK/MXN - Mex$ 228.16
LINK/MYR - RM 64.30
LINK/NOK - kr 147.20
LINK/NZD - NZ$ 22.72
LINK/PHP - 766.99
LINK/PLN - 55.08
LINK/RON - lei 62.76
LINK/RUB - 1,263.00
LINK/SEK - kr 146.80
LINK/SGD - S$ 18.29
LINK/THB - ฿ 492.02
LINK/TRY - 436.16
LINK/USD - $ 13.41
LINK/ZAR - R 255.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2024-04-17
$13.50 $13.55 $13.34 $13.41 0.66%
-23.51%
 0.000209848$362,172,800 
$7,875,844,559 
0.20%
0.32%
 587,099,970 
16
2024-04-16
$13.58 $13.78 $12.86 $13.51 -0.43%
-22.21%
 0.000211857$421,321,631 
$7,929,183,430 
0.21%
0.32%
 587,099,970 
16
2024-04-15
$14.13 $14.64 $13.30 $13.56 -4.10%
-25.08%
 0.000213645$563,125,108 
$7,963,435,426 
0.25%
0.32%
 587,099,970 
16
2024-04-14
$13.38 $14.22 $12.81 $14.14 5.47%
-21.08%
 0.000215021$729,486,668 
$8,304,254,625 
0.28%
0.33%
 587,099,970 
16
2024-04-13
$15.17 $15.39 $12.05 $13.41 -11.61%
-23.76%
 0.000208548$1,022,283,133 
$7,873,739,392 
0.34%
0.32%
 587,099,970 
16
2024-04-12
$17.55 $17.85 $14.21 $15.17 -13.50%
-12.69%
 0.00022564$942,550,857 
$8,908,337,637 
0.38%
0.34%
 587,099,970 
16
2024-04-11
$17.40 $17.61 $17.05 $17.54 0.80%
-1.25%
 0.000250195$266,142,070 
$10,298,173,630 
0.17%
0.37%
 587,099,970 
16
2024-04-10
$17.36 $17.56 $17.01 $17.40 0.23%
-1.88%
 0.000246777$369,249,650 
$10,216,314,130 
0.20%
0.36%
 587,099,970 
16
2024-04-09
$18.12 $18.14 $17.31 $17.36 -4.10%
-3.45%
 0.000250972$351,238,045 
$10,193,503,974 
0.18%
0.37%
 587,099,970 
16
2024-04-08
$17.92 $18.65 $17.57 $18.11 1.02%
-1.57%
 0.00025271$411,359,436 
$10,629,480,243 
0.22%
0.37%
 587,099,970 
16
2024-04-07
$17.58 $17.93 $17.52 $17.92 1.88%
-6.21%
 0.000258252$236,294,294 
$10,521,987,044 
0.20%
0.38%
 587,099,970 
16
2024-04-06
$17.37 $17.65 $17.31 $17.59 1.22%
-7.13%
 0.000255024$215,567,579 
$10,327,723,114 
0.18%
0.38%
 587,099,970 
16
2024-04-05
$17.79 $17.79 $16.96 $17.38 -2.18%
-8.57%
 0.000255713$360,013,204 
$10,202,636,413 
0.19%
0.38%
 587,099,970 
16
2024-04-04
$17.72 $18.24 $17.43 $17.76 0.15%
-7.37%
 0.000259181$359,606,146 
$10,428,359,335 
0.19%
0.39%
 587,099,970 
15
2024-04-03
$17.96 $18.26 $17.43 $17.73 -1.38%
-8.01%
 0.0002683$403,305,096 
$10,412,124,539 
0.21%
0.39%
 587,099,970 
15
2024-04-02
$18.36 $18.46 $17.63 $17.98 -2.23%
-10.17%
 0.000274639$681,964,400 
$10,557,713,405 
0.27%
0.41%
 587,099,970 
15
2024-04-01
$19.13 $19.27 $17.90 $18.39 -3.74%
-4.91%
 0.000263693$434,636,831 
$10,798,773,201 
0.22%
0.39%
 587,099,970 
15
2024-03-31
$18.92 $19.32 $18.92 $19.11 0.88%
2.99%
 0.000268152$295,294,926 
$11,218,311,386 
0.24%
0.39%
 587,099,970 
15
2024-03-30
$18.96 $19.29 $18.81 $18.94 -0.33%
4.48%
 0.000271774$299,441,334 
$11,122,010,713 
0.24%
0.40%
 587,099,970 
15
2024-03-29
$19.16 $19.23 $18.77 $19.01 -0.88%
4.48%
 0.000271901$323,531,717 
$11,158,913,516 
0.20%
0.40%
 587,099,970 
14
2024-03-28
$19.30 $19.74 $19.06 $19.18 -0.54%
4.04%
 0.000271193$383,657,609 
$11,258,230,988 
0.20%
0.40%
 587,099,970 
14
2024-03-27
$20.02 $20.17 $19.04 $19.28 -3.68%
4.84%
 0.00027766$482,427,020 
$11,319,642,853 
0.22%
0.41%
 587,099,970 
14
2024-03-26
$19.35 $20.70 $19.35 $20.02 3.50%
18.71%
 0.00028571$584,668,489 
$11,752,490,285 
0.28%
0.42%
 587,099,970 
14
2024-03-25
$18.54 $19.47 $18.40 $19.34 4.26%
5.46%
 0.000276641$441,283,023 
$11,355,464,847 
0.21%
0.41%
 587,099,970 
14
2024-03-24
$18.08 $18.61 $18.00 $18.55 2.28%
-0.69%
 0.000275689$270,751,245 
$10,892,412,962 
0.19%
0.41%
 587,099,970 
14
2024-03-23
$18.41 $18.45 $17.95 $18.14 -0.29%
0.10%
 0.000282055$331,435,004 
$10,649,365,736 
0.23%
0.41%
 587,099,970 
14
2024-03-22
$18.43 $18.53 $17.38 $18.19 -1.31%
-7.32%
 0.000286108$496,146,333 
$10,680,837,954 
0.23%
0.42%
 587,099,970 
14
2024-03-21
$18.41 $18.85 $17.97 $18.43 0.22%
-11.85%
 0.000281381$553,363,727 
$10,820,564,987 
0.24%
0.41%
 587,099,970 
14
2024-03-20
$16.82 $18.47 $16.39 $18.39 9.01%
-11.36%
 0.000270869$781,740,274 
$10,796,874,798 
0.24%
0.40%
 587,099,970 
15
2024-03-19
$18.28 $18.28 $16.54 $16.86 -8.06%
-18.33%
 0.000272214$935,346,006 
$9,900,194,647 
0.26%
0.40%
 587,099,970