CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,533,587,514 ||| 24h vol: $151,379,450,793 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Chainlink (LINK)$13.33-4.6307%
7.38451%
 0.000701615$1,223,444,205 
$5,257,245,576 
0.81%
0.86%
 394,509,556 
1,000,000,000 
$283.23
$717.92
LINK Chainlink =
USD

LINK/AUD - A$ 17.96
LINK/BGN - 21.39 лв.
LINK/BRL - R$ 68.87
LINK/CAD - C$ 17.14
LINK/CHF - Fr. 11.86
LINK/CNY - CN¥ 87.04
LINK/CZK - 290.72
LINK/DKK - kr. 81.59
LINK/EUR - 10.96
LINK/GBP - £ 9.90
LINK/HKD - HK$ 103.28
LINK/HRK - kn 82.68
LINK/HUF - Ft 3,930.50
LINK/IDR - Rp 188,747
LINK/ILS - 43.53
LINK/INR - 982.70
LINK/JPY - ¥ 1,385.53
LINK/KRW - 14,479.37
LINK/MXN - Mex$ 264.45
LINK/MYR - RM 54.10
LINK/NOK - kr 116.90
LINK/NZD - NZ$ 18.92
LINK/PHP - 640.38
LINK/PLN - 49.06
LINK/RON - lei 53.42
LINK/RUB - 987.71
LINK/SEK - kr 112.43
LINK/SGD - S$ 17.76
LINK/THB - ฿ 401.91
LINK/TRY - 103.65
LINK/USD - $ 13.33
LINK/ZAR - R 202.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-12-04
$13.94 $14.02 $13.27 $13.33 -4.6307%
7.38451%
 0.000701615$1,223,444,205 
$5,257,245,576 
0.81%
0.86%
 394,509,556 
6
2020-12-03
$13.99 $14.19 $13.67 $13.97 -0.27724%
9.63861%
 0.000718904$1,116,924,856 
$5,511,675,150 
0.80%
0.87%
 394,509,556 
6
2020-12-02
$13.22 $14.13 $13.17 $14.00 3.28759%
-1.64819%
 0.000729533$1,369,684,419 
$5,524,716,929 
0.82%
0.86%
 394,509,556 
7
2020-12-01
$14.22 $14.79 $13.25 $13.41 -5.224%
-13.267%
 0.000710984$1,850,175,372 
$5,291,701,425 
0.80%
0.82%
 394,509,556 
7
2020-11-30
$13.38 $14.38 $13.38 $14.26 8.31304%
-6.37827%
 0.000723983$1,803,639,803 
$5,625,625,966 
0.87%
0.93%
 394,509,556 
6
2020-11-29
$13.08 $13.40 $12.88 $13.28 1.01208%
-10.6567%
 0.00073171$1,245,775,241 
$5,238,270,013 
0.86%
0.93%
 394,509,556 
5
2020-11-28
$12.49 $13.40 $12.39 $13.06 5.44859%
-13.674%
 0.000737403$1,392,857,111 
$5,153,361,873 
0.91%
0.93%
 394,509,556 
5
2020-11-27
$12.58 $12.94 $12.05 $12.53 -1.65347%
-11.0729%
 0.00073295$1,711,656,644 
$4,944,143,482 
0.94%
0.93%
 394,509,556 
6
2020-11-26
$14.27 $14.44 $11.42 $12.60 -11.5293%
-7.2659%
 0.000736896$3,193,821,263 
$4,958,785,648 
1.10%
0.94%
 393,509,556 
6
2020-11-25
$15.62 $15.77 $13.96 $14.32 -7.42524%
7.34828%
 0.000761957$1,774,015,489 
$5,635,652,148 
0.80%
0.97%
 393,509,556 
6
2020-11-24
$15.28 $16.24 $15.08 $15.56 2.05013%
18.6377%
 0.000815159$2,662,992,866 
$6,121,070,555 
0.99%
1.02%
 393,509,556 
5
2020-11-23
$14.45 $15.37 $14.30 $15.25 2.60614%
20.974%
 0.000831429$2,090,885,287 
$6,000,634,166 
0.94%
1.04%
 393,509,556 
5
2020-11-22
$15.36 $15.61 $14.17 $14.53 -3.95805%
20.6037%
 0.000789446$2,197,040,272 
$5,718,835,429 
1.03%
1.03%
 393,509,556 
5
2020-11-21
$14.08 $15.38 $13.77 $15.38 9.14903%
23.3463%
 0.000823358$2,170,445,626 
$6,053,051,522 
1.10%
1.07%
 393,509,556 
5
2020-11-20
$13.62 $14.38 $13.51 $14.05 3.39419%
8.54039%
 0.000754448$1,733,110,468 
$5,528,757,106 
1.18%
1.02%
 393,509,556 
6
2020-11-19
$13.59 $13.97 $13.07 $13.61 2.00971%
9.00065%
 0.000764696$1,534,691,945 
$5,341,605,891 
1.13%
1.03%
 392,509,556 
5
2020-11-18
$13.24 $14.20 $12.93 $13.57 3.522%
3.96196%
 0.000761681$2,350,870,317 
$5,327,556,169 
1.38%
1.02%
 392,509,556 
5
2020-11-17
$12.62 $13.31 $12.55 $13.22 4.7242%
0.209502%
 0.000749167$1,532,769,619 
$5,190,111,717 
1.07%
1.00%
 392,509,556 
5
2020-11-16
$12.12 $12.79 $12.03 $12.58 4.39879%
0.546533%
 0.000753147$1,045,063,470 
$4,937,843,744 
0.00%
0.99%
 392,509,556 
5
2020-11-15
$12.58 $12.63 $11.84 $12.13 -2.74288%
-3.58254%
 0.000759401$966,630,875 
$4,760,644,508 
1.05%
0.99%
 392,509,556 
5
2020-11-14
$12.89 $12.91 $12.40 $12.55 -3.02485%
6.08213%
 0.000781258$997,421,678 
$4,927,101,749 
0.98%
1.02%
 392,509,556 
5
2020-11-13
$12.42 $12.99 $12.34 $12.88 3.16824%
6.32559%
 0.000789031$1,317,001,192 
$5,042,906,488 
1.15%
1.03%
 391,509,556 
5
2020-11-12
$12.81 $13.06 $12.31 $12.43 -4.79499%
12.7742%
 0.000763359$1,399,616,403 
$4,866,638,383 
1.22%
1.00%
 391,509,556 
5
2020-11-11
$13.00 $13.39 $12.80 $12.80 -3.02999%
21.9122%
 0.000814868$1,506,649,442 
$5,009,552,120 
1.35%
1.05%
 391,509,556 
5
2020-11-10
$12.45 $13.22 $12.38 $12.99 3.83139%
24.6777%
 0.000849361$1,724,408,191 
$5,086,160,904 
1.71%
1.10%
 391,509,556 
5
2020-11-09
$12.66 $12.95 $12.11 $12.52 -0.449532%
15.4082%
 0.000817795$1,636,551,779 
$4,902,260,165 
1.38%
1.06%
 391,509,556 
6
2020-11-08
$11.76 $12.98 $11.56 $12.71 7.37176%
10.9714%
 0.000819579$1,645,629,909 
$4,974,294,553 
1.66%
1.07%
 391,509,556 
6
2020-11-07
$12.12 $13.38 $11.54 $11.78 -2.73156%
4.80836%
 0.000793749$2,586,122,267 
$4,613,436,760 
1.79%
1.03%
 391,509,556 
6
2020-11-06
$10.99 $12.21 $10.92 $12.12 9.94587%
8.45423%
 0.000779428$1,488,021,180 
$4,744,537,830 
1.06%
1.02%
 391,509,556 
6
2020-11-05
$10.47 $11.20 $10.11 $11.00 4.794%
-2.23287%
 0.000708013$1,358,749,948 
$4,295,142,046 
1.05%
0.94%
 390,509,556