|
Top CryptoCurrencies 2022 Market cap: $889,038,675,335 ||| 24h vol: $80,311,658,292 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 20 19 | 2022-12-01
19 | 2022-12-02 |
19 | 2022-12-03 |
19 | 2022-12-04 |
19 | 2022-12-05 |
20 | 2022-12-06 | -1
20 | 2022-12-07 |
-1 |  Chainlink (LINK) | $6.86 | -5.32%
-7.24% | 0.000407877 | $293,850,040
$3,485,812,700 | 0.37%
0.39% | 507,999,970
1,000,000,000 | $181.30
$356.89 | |
LINK/AUD - A$ 10.24
LINK/BGN - 12.82 лв.
LINK/BRL - R$ 35.93
LINK/CAD - C$ 9.36
LINK/CHF - Fr. 6.46
LINK/CNY - CN¥ 47.88
LINK/CZK - Kč 159.46
LINK/DKK - kr. 48.76
LINK/EUR - € 6.56
LINK/GBP - £ 5.65
LINK/HKD - HK$ 53.42
LINK/HRK - kn 49.53
LINK/HUF - Ft 2,694.47
LINK/IDR - Rp 106,881
LINK/ILS - ₪ 23.48
LINK/INR - ₹ 565.59
LINK/JPY - ¥ 940.16
LINK/KRW - ₩ 9,038.96
LINK/MXN - Mex$ 135.57
LINK/MYR - RM 30.16
LINK/NOK - kr 68.76
LINK/NZD - NZ$ 10.85
LINK/PHP - ₱ 380.99
LINK/PLN - zł 30.75
LINK/RON - lei 32.22
LINK/RUB - ₽ 415.49
LINK/SEK - kr 71.46
LINK/SGD - S$ 9.31
LINK/THB - ฿ 240.24
LINK/TRY - ₺ 127.85
LINK/USD - $ 6.86
LINK/ZAR - R 118.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2022-12-07 | $7.12 | $7.14 | $6.80 | $6.86 | -5.32%
-7.24% | 0.000407877 | $293,850,040
$3,485,812,700 | 0.37%
0.39% | 507,999,970 | 20
2022-12-06 | $7.27 | $7.32 | $7.01 | $7.13 | -1.97%
-2.64% | 0.000417491 | $252,842,461
$3,622,375,513 | 0.35%
0.40% | 507,999,970 | 19
2022-12-05 | $7.43 | $7.57 | $7.20 | $7.27 | -2.32%
0.69% | 0.000428439 | $257,065,046
$3,695,183,776 | 0.31%
0.41% | 507,999,970 | 19
2022-12-04 | $7.24 | $7.45 | $7.24 | $7.45 | 2.74%
7.62% | 0.000434521 | $195,688,913
$3,782,858,092 | 0.31%
0.42% | 507,999,970 | 19
2022-12-03 | $7.60 | $7.60 | $7.24 | $7.25 | -4.47%
1.43% | 0.000428491 | $209,833,828
$3,682,098,903 | 0.34%
0.41% | 507,999,970 | 19
2022-12-02 | $7.69 | $7.70 | $7.54 | $7.59 | -1.37%
10.73% | 0.000444315 | $281,445,685
$3,854,321,983 | 0.36%
0.42% | 507,999,970 | 19
2022-12-01 | $7.68 | $7.78 | $7.51 | $7.69 | 0.16%
12.72% | 0.000453481 | $352,609,273
$3,907,732,826 | 0.41%
0.43% | 507,999,970 | 19
2022-11-30 | $7.32 | $7.72 | $7.32 | $7.68 | 4.85%
14.31% | 0.000447102 | $388,379,423
$3,902,249,056 | 0.37%
0.43% | 507,999,970 | 19
2022-11-29 | $7.21 | $7.48 | $7.16 | $7.33 | 1.40%
14.77% | 0.000445371 | $375,884,041
$3,721,710,309 | 0.43%
0.42% | 507,999,970 | 19
2022-11-28 | $6.92 | $7.26 | $6.57 | $7.22 | 4.42%
23.19% | 0.000445349 | $508,285,378
$3,670,188,551 | 0.50%
0.42% | 507,999,970 | 21
2022-11-27 | $7.15 | $7.23 | $6.92 | $6.92 | -3.23%
19.78% | 0.000420381 | $233,176,811
$3,512,958,410 | 0.31%
0.40% | 507,999,970 | 20
2022-11-26 | $6.84 | $7.24 | $6.84 | $7.15 | 4.29%
16.16% | 0.000434003 | $337,578,667
$3,630,189,820 | 0.47%
0.41% | 507,999,970 | 21
2022-11-25 | $6.83 | $6.96 | $6.69 | $6.85 | 0.42%
10.77% | 0.000414471 | $260,137,902
$3,480,876,688 | 0.35%
0.39% | 507,999,970 | 21
2022-11-24 | $6.70 | $6.91 | $6.62 | $6.82 | 1.54%
9.54% | 0.000411377 | $337,078,545
$3,466,375,035 | 0.33%
0.39% | 507,999,970 | 21
2022-11-23 | $6.40 | $6.78 | $6.36 | $6.72 | 5.26%
8.65% | 0.000404176 | $432,297,528
$3,412,914,813 | 0.35%
0.39% | 507,999,970 | 21
2022-11-22 | $5.87 | $6.42 | $5.86 | $6.38 | 8.84%
-0.58% | 0.000394501 | $484,796,680
$3,138,005,306 | 0.40%
0.37% | 491,599,970 | 21
2022-11-21 | $5.77 | $5.87 | $5.58 | $5.87 | 1.59%
-6.33% | 0.000371275 | $330,991,130
$2,883,348,916 | 0.23%
0.34% | 491,599,970 | 21
2022-11-20 | $6.15 | $6.23 | $5.75 | $5.77 | -6.16%
-4.44% | 0.000354441 | $245,977,095
$2,838,059,787 | 0.26%
0.33% | 491,599,970 | 21
2022-11-19 | $6.18 | $6.21 | $6.04 | $6.15 | -0.53%
-1.50% | 0.000367995 | $174,820,664
$3,024,342,135 | 0.27%
0.34% | 491,599,970 | 21
2022-11-18 | $6.23 | $6.38 | $6.09 | $6.18 | -0.72%
-11.68% | 0.000370541 | $259,904,271
$3,040,409,935 | 0.28%
0.34% | 491,599,970 | 21
2022-11-17 | $6.19 | $6.32 | $6.07 | $6.23 | 0.74%
-13.40% | 0.000373348 | $255,658,840
$3,062,357,331 | 0.25%
0.35% | 491,599,970 | 21
2022-11-16 | $6.42 | $6.54 | $6.12 | $6.18 | -3.69%
-1.12% | 0.000371135 | $318,436,482
$3,039,763,707 | 0.26%
0.34% | 491,599,970 | 21
2022-11-15 | $6.27 | $6.63 | $6.24 | $6.42 | 2.51%
-16.72% | 0.000380594 | $383,119,594
$3,155,473,702 | 0.30%
0.35% | 491,599,970 | 21
2022-11-14 | $6.07 | $6.39 | $5.72 | $6.26 | 3.59%
-29.44% | 0.000376409 | $472,583,153
$3,078,165,704 | 0.28%
0.35% | 491,599,970 | 21
2022-11-13 | $6.26 | $6.51 | $6.01 | $6.04 | -3.21%
-25.61% | 0.000369787 | $349,515,725
$2,971,599,593 | 0.32%
0.34% | 491,599,970 | 22
2022-11-12 | $7.02 | $7.02 | $6.24 | $6.25 | -10.71%
-28.01% | 0.00037185 | $582,005,305
$3,070,421,394 | 0.50%
0.34% | 491,599,970 | 21
2022-11-11 | $7.22 | $7.29 | $6.64 | $7.00 | -2.76%
-20.07% | 0.000411263 | $540,729,201
$3,438,746,769 | 0.27%
0.38% | 491,599,970 | 21
2022-11-10 | $6.21 | $7.45 | $6.15 | $7.20 | 15.13%
-6.55% | 0.000409533 | $911,922,812
$3,537,079,561 | 0.30%
0.38% | 491,599,970 | 21
2022-11-09 | $7.68 | $7.81 | $5.93 | $6.25 | -18.92%
-15.92% | 0.000393957 | $1,413,178,894
$3,072,239,191 | 0.39%
0.36% | 491,599,970 | 21
2022-11-08 | $8.89 | $9.33 | $7.12 | $7.71 | -13.15%
0.48% | 0.000415874 | $2,076,673,280
$3,789,213,994 | 0.50%
0.39% | 491,599,970 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0117 s