CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Chainlink (LINK)$10.122.88959%
-1.67176%
 0.000944712$2,021,172,251 
$3,540,926,411 
2.29%
1.01%
 350,000,000 
1,000,000,000 
$191.40
$546.84
LINK Chainlink =
USD

LINK/AUD - A$ 14.40
LINK/BGN - 17.03 лв.
LINK/BRL - R$ 56.26
LINK/CAD - C$ 13.54
LINK/CHF - Fr. 9.40
LINK/CNY - CN¥ 69.04
LINK/CZK - 235.85
LINK/DKK - kr. 64.75
LINK/EUR - 8.70
LINK/GBP - £ 7.94
LINK/HKD - HK$ 78.41
LINK/HRK - kn 65.67
LINK/HUF - Ft 3,160.42
LINK/IDR - Rp 151,128
LINK/ILS - 35.21
LINK/INR - 745.61
LINK/JPY - ¥ 1,068.25
LINK/KRW - 11,881.79
LINK/MXN - Mex$ 226.03
LINK/MYR - RM 42.20
LINK/NOK - kr 96.79
LINK/NZD - NZ$ 15.48
LINK/PHP - 490.49
LINK/PLN - 39.58
LINK/RON - lei 42.35
LINK/RUB - 790.61
LINK/SEK - kr 92.41
LINK/SGD - S$ 13.94
LINK/THB - ฿ 319.95
LINK/TRY - 77.54
LINK/USD - $ 10.12
LINK/ZAR - R 173.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-09-26
$10.64 $10.89 $10.12 $10.12 2.88959%
-1.67176%
 0.000944712$2,021,172,251 
$3,540,926,411 
2.29%
1.01%
 350,000,000 
7
2020-09-25
$9.83 $10.88 $9.50 $10.69 8.46885%
5.25911%
 0.00099789$2,084,639,863 
$3,741,190,853 
2.28%
1.06%
 350,000,000 
8
2020-09-24
$7.83 $9.83 $7.83 $9.83 25.0072%
-9.78775%
 0.000922493$2,119,355,951 
$3,441,143,472 
2.27%
0.99%
 350,000,000 
9
2020-09-23
$8.74 $8.78 $8.09 $8.33 -5.7948%
-23.628%
 0.000794966$1,091,535,966 
$2,917,238,624 
1.32%
0.86%
 350,000,000 
9
2020-09-22
$8.76 $9.06 $8.72 $8.73 -1.95891%
-21.0192%
 0.000829881$979,813,512 
$3,057,083,052 
1.00%
0.89%
 350,000,000 
8
2020-09-21
$9.77 $9.83 $8.71 $9.00 -8.22666%
-25.8154%
 0.000854264$1,606,475,152 
$3,149,312,657 
1.23%
0.92%
 350,000,000 
8
2020-09-20
$10.15 $10.48 $9.80 $9.80 -3.6663%
-18.1823%
 0.000899681$895,649,101 
$3,431,124,392 
0.90%
0.96%
 350,000,000 
8
2020-09-19
$10.03 $10.48 $10.03 $10.20 0.163259%
-19.1475%
 0.000922151$934,053,494 
$3,570,908,226 
0.96%
0.97%
 350,000,000 
8
2020-09-18
$10.99 $11.01 $10.13 $10.23 -6.61486%
-17.5517%
 0.000935647$1,099,848,267 
$3,580,469,864 
0.91%
0.99%
 350,000,000 
8
2020-09-17
$10.76 $11.32 $10.61 $10.92 1.068%
-12.4597%
 0.000999043$1,248,154,485 
$3,823,708,955 
0.90%
1.05%
 350,000,000 
8
2020-09-16
$10.60 $11.19 $10.60 $10.84 -3.07134%
-13.653%
 0.000983704$1,207,111,023 
$3,794,417,141 
0.94%
1.05%
 350,000,000 
8
2020-09-15
$12.13 $12.13 $11.07 $11.07 -8.54075%
-5.32582%
 0.00102376$1,162,017,066 
$3,874,773,861 
0.90%
1.09%
 350,000,000 
7
2020-09-14
$11.84 $12.29 $11.81 $12.04 0.339254%
-2.44843%
 0.00112814$1,235,412,605 
$4,214,976,782 
0.90%
1.18%
 350,000,000 
7
2020-09-13
$12.76 $12.92 $11.99 $11.99 -5.32279%
-5.28125%
 0.00115477$3,331,421,803 
$4,198,046,760 
1.79%
1.20%
 350,000,000 
6
2020-09-12
$12.25 $12.60 $12.22 $12.60 1.24466%
17.7282%
 0.0012021$2,842,911,608 
$4,411,731,252 
1.80%
1.24%
 350,000,000 
5
2020-09-11
$12.54 $12.60 $12.12 $12.46 -0.682841%
-0.990427%
 0.00119853$3,133,315,376 
$4,362,443,617 
1.73%
1.24%
 350,000,000 
5
2020-09-10
$12.50 $13.07 $12.50 $12.59 1.15355%
-2.02344%
 0.00122071$3,347,043,081 
$4,408,222,091 
1.74%
1.27%
 350,000,000 
5
2020-09-09
$11.79 $12.58 $11.53 $12.50 7.42515%
-15.3281%
 0.00121393$1,217,251,851 
$4,375,675,877 
1.15%
1.27%
 350,000,000 
6
2020-09-08
$12.43 $12.57 $11.53 $11.68 -4.8402%
-27.6631%
 0.00116326$1,370,967,482 
$4,088,132,953 
1.03%
1.23%
 350,000,000 
5
2020-09-07
$12.91 $12.95 $11.66 $12.13 -5.91953%
-24.5364%
 0.00119175$1,852,829,544 
$4,245,428,579 
1.26%
0.00%
 350,000,000 
5
2020-09-06
$10.85 $13.00 $10.22 $13.00 20.9208%
-22.8021%
 0.00125714$2,008,564,399 
$4,550,735,719 
1.22%
0.00%
 350,000,000 
6
2020-09-05
$12.62 $12.69 $10.61 $10.86 -14.358%
-35.4205%
 0.00107383$1,823,116,302 
$3,800,085,035 
0.99%
0.00%
 350,000,000 
6
2020-09-04
$12.01 $12.71 $11.73 $12.49 -1.73394%
-17.8336%
 0.00118696$1,939,396,264 
$4,372,802,354 
1.29%
0.00%
 350,000,000 
6
2020-09-03
$14.87 $14.87 $13.26 $13.26 -10.3592%
-8.5708%
 0.00123394$1,560,836,553 
$4,640,619,984 
1.14%
0.00%
 350,000,000 
5
2020-09-02
$16.21 $16.21 $14.71 $14.82 -8.36497%
-2.72436%
 0.00130212$1,473,345,530 
$5,186,304,393 
1.06%
0.00%
 350,000,000 
5
2020-09-01
$15.68 $16.24 $15.68 $16.23 1.75985%
13.0509%
 0.00135376$1,605,956,490 
$5,679,367,159 
1.27%
0.00%
 350,000,000 
5
2020-08-31
$16.47 $16.77 $15.93 $15.93 -4.43912%
5.48396%
 0.00136336$1,435,171,508 
$5,574,645,353 
1.46%
0.00%
 350,000,000 
5
2020-08-30
$16.57 $17.53 $16.57 $16.72 -0.16426%
11.3499%
 0.00143819$1,843,843,110 
$5,853,476,890 
2.01%
0.00%
 350,000,000 
5
2020-08-29
$15.07 $16.90 $15.07 $16.90 11.4009%
7.00815%
 0.00146577$1,918,467,475 
$5,914,835,498 
2.42%
0.00%
 350,000,000 
5
2020-08-28
$14.50 $15.38 $14.50 $15.19 4.82393%
7.57943%
 0.00132171$982,818,986 
$5,316,735,687 
1.21%
0.00%
 350,000,000