CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Chainlink (LINK)$10.122.88959%
-1.67176%		 0.000944712$2,021,172,251 
$3,540,926,411 		2.29%
1.01% 		 350,000,000 
1,000,000,000 		$191.40
$546.84
LINK Chainlink =
USD

LINK/AUD - A$ 14.40
LINK/BGN - 17.03 лв.
LINK/BRL - R$ 56.26
LINK/CAD - C$ 13.54
LINK/CHF - Fr. 9.40
LINK/CNY - CN¥ 69.04
LINK/CZK - Kč 235.85
LINK/DKK - kr. 64.75
LINK/EUR - € 8.70
LINK/GBP - £ 7.94
LINK/HKD - HK$ 78.41
LINK/HRK - kn 65.67
LINK/HUF - Ft 3,160.42
LINK/IDR - Rp 151,128
LINK/ILS - ₪ 35.21
LINK/INR - ₹ 745.61
LINK/JPY - ¥ 1,068.25
LINK/KRW - ₩ 11,881.79
LINK/MXN - Mex$ 226.03
LINK/MYR - RM 42.20
LINK/NOK - kr 96.79
LINK/NZD - NZ$ 15.48
LINK/PHP - ₱ 490.49
LINK/PLN - zł 39.58
LINK/RON - lei 42.35
LINK/RUB - ₽ 790.61
LINK/SEK - kr 92.41
LINK/SGD - S$ 13.94
LINK/THB - ฿ 319.95
LINK/TRY - ₺ 77.54
LINK/USD - $ 10.12
LINK/ZAR - R 173.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2020-09-26		$10.64 $10.89 $10.12 $10.12 2.88959%
-1.67176%		 0.000944712$2,021,172,251 
$3,540,926,411 		2.29%
1.01%		  350,000,000 
7
2020-09-25		$9.83 $10.88 $9.50 $10.69 8.46885%
5.25911%		 0.00099789$2,084,639,863 
$3,741,190,853 		2.28%
1.06%		  350,000,000 
8
2020-09-24		$7.83 $9.83 $7.83 $9.83 25.0072%
-9.78775%		 0.000922493$2,119,355,951 
$3,441,143,472 		2.27%
0.99%		  350,000,000 
9
2020-09-23		$8.74 $8.78 $8.09 $8.33 -5.7948%
-23.628%		 0.000794966$1,091,535,966 
$2,917,238,624 		1.32%
0.86%		  350,000,000 
9
2020-09-22		$8.76 $9.06 $8.72 $8.73 -1.95891%
-21.0192%		 0.000829881$979,813,512 
$3,057,083,052 		1.00%
0.89%		  350,000,000 
8
2020-09-21		$9.77 $9.83 $8.71 $9.00 -8.22666%
-25.8154%		 0.000854264$1,606,475,152 
$3,149,312,657 		1.23%
0.92%		  350,000,000 
8
2020-09-20		$10.15 $10.48 $9.80 $9.80 -3.6663%
-18.1823%		 0.000899681$895,649,101 
$3,431,124,392 		0.90%
0.96%		  350,000,000 
8
2020-09-19		$10.03 $10.48 $10.03 $10.20 0.163259%
-19.1475%		 0.000922151$934,053,494 
$3,570,908,226 		0.96%
0.97%		  350,000,000 
8
2020-09-18		$10.99 $11.01 $10.13 $10.23 -6.61486%
-17.5517%		 0.000935647$1,099,848,267 
$3,580,469,864 		0.91%
0.99%		  350,000,000 
8
2020-09-17		$10.76 $11.32 $10.61 $10.92 1.068%
-12.4597%		 0.000999043$1,248,154,485 
$3,823,708,955 		0.90%
1.05%		  350,000,000 
8
2020-09-16		$10.60 $11.19 $10.60 $10.84 -3.07134%
-13.653%		 0.000983704$1,207,111,023 
$3,794,417,141 		0.94%
1.05%		  350,000,000 
8
2020-09-15		$12.13 $12.13 $11.07 $11.07 -8.54075%
-5.32582%		 0.00102376$1,162,017,066 
$3,874,773,861 		0.90%
1.09%		  350,000,000 
7
2020-09-14		$11.84 $12.29 $11.81 $12.04 0.339254%
-2.44843%		 0.00112814$1,235,412,605 
$4,214,976,782 		0.90%
1.18%		  350,000,000 
7
2020-09-13		$12.76 $12.92 $11.99 $11.99 -5.32279%
-5.28125%		 0.00115477$3,331,421,803 
$4,198,046,760 		1.79%
1.20%		  350,000,000 
6
2020-09-12		$12.25 $12.60 $12.22 $12.60 1.24466%
17.7282%		 0.0012021$2,842,911,608 
$4,411,731,252 		1.80%
1.24%		  350,000,000 
5
2020-09-11		$12.54 $12.60 $12.12 $12.46 -0.682841%
-0.990427%		 0.00119853$3,133,315,376 
$4,362,443,617 		1.73%
1.24%		  350,000,000 
5
2020-09-10		$12.50 $13.07 $12.50 $12.59 1.15355%
-2.02344%		 0.00122071$3,347,043,081 
$4,408,222,091 		1.74%
1.27%		  350,000,000 
5
2020-09-09		$11.79 $12.58 $11.53 $12.50 7.42515%
-15.3281%		 0.00121393$1,217,251,851 
$4,375,675,877 		1.15%
1.27%		  350,000,000 
6
2020-09-08		$12.43 $12.57 $11.53 $11.68 -4.8402%
-27.6631%		 0.00116326$1,370,967,482 
$4,088,132,953 		1.03%
1.23%		  350,000,000 
5
2020-09-07		$12.91 $12.95 $11.66 $12.13 -5.91953%
-24.5364%		 0.00119175$1,852,829,544 
$4,245,428,579 		1.26%
0.00%		  350,000,000 
5
2020-09-06		$10.85 $13.00 $10.22 $13.00 20.9208%
-22.8021%		 0.00125714$2,008,564,399 
$4,550,735,719 		1.22%
0.00%		  350,000,000 
6
2020-09-05		$12.62 $12.69 $10.61 $10.86 -14.358%
-35.4205%		 0.00107383$1,823,116,302 
$3,800,085,035 		0.99%
0.00%		  350,000,000 
6
2020-09-04		$12.01 $12.71 $11.73 $12.49 -1.73394%
-17.8336%		 0.00118696$1,939,396,264 
$4,372,802,354 		1.29%
0.00%		  350,000,000 
6
2020-09-03		$14.87 $14.87 $13.26 $13.26 -10.3592%
-8.5708%		 0.00123394$1,560,836,553 
$4,640,619,984 		1.14%
0.00%		  350,000,000 
5
2020-09-02		$16.21 $16.21 $14.71 $14.82 -8.36497%
-2.72436%		 0.00130212$1,473,345,530 
$5,186,304,393 		1.06%
0.00%		  350,000,000 
5
2020-09-01		$15.68 $16.24 $15.68 $16.23 1.75985%
13.0509%		 0.00135376$1,605,956,490 
$5,679,367,159 		1.27%
0.00%		  350,000,000 
5
2020-08-31		$16.47 $16.77 $15.93 $15.93 -4.43912%
5.48396%		 0.00136336$1,435,171,508 
$5,574,645,353 		1.46%
0.00%		  350,000,000 
5
2020-08-30		$16.57 $17.53 $16.57 $16.72 -0.16426%
11.3499%		 0.00143819$1,843,843,110 
$5,853,476,890 		2.01%
0.00%		  350,000,000 
5
2020-08-29		$15.07 $16.90 $15.07 $16.90 11.4009%
7.00815%		 0.00146577$1,918,467,475 
$5,914,835,498 		2.42%
0.00%		  350,000,000 
5
2020-08-28		$14.50 $15.38 $14.50 $15.19 4.82393%
7.57943%		 0.00132171$982,818,986 
$5,316,735,687 		1.21%
0.00%		  350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s