CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $3,732,196,861,099 ||| 24h vol: $332,924,647,563 ||| crypto assets: 572

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
15 Chainlink (LINK)$24.80-2.12%
27.98%		 0.000247252$1,425,769,120 
$15,547,245,720 		0.43%
0.42% 		 626,849,970 
1,000,000,000 		$785.59
$1,253.23
LINK Chainlink =
USD

LINK/AUD - A$ 38.81
LINK/BGN - 45.93 лв.
LINK/BRL - R$ 151.04
LINK/CAD - C$ 35.12
LINK/CHF - Fr. 21.91
LINK/CNY - CN¥ 180.32
LINK/CZK - Kč 588.96
LINK/DKK - kr. 175.04
LINK/EUR - € 23.45
LINK/GBP - £ 19.46
LINK/HKD - HK$ 192.95
LINK/HRK - kn 176.92
LINK/HUF - Ft 9,711.80
LINK/IDR - Rp 393,494
LINK/ILS - ₪ 88.86
LINK/INR - ₹ 2,100.03
LINK/JPY - ¥ 3,719.71
LINK/KRW - ₩ 35,349.34
LINK/MXN - Mex$ 500.83
LINK/MYR - RM 109.61
LINK/NOK - kr 276.70
LINK/NZD - NZ$ 42.54
LINK/PHP - ₱ 1,436.10
LINK/PLN - zł 100.11
LINK/RON - lei 116.64
LINK/RUB - ₽ 2,492.03
LINK/SEK - kr 271.23
LINK/SGD - S$ 33.29
LINK/THB - ฿ 845.02
LINK/TRY - ₺ 861.62
LINK/USD - $ 24.80
LINK/ZAR - R 447.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
15
2024-12-07		$25.90 $26.75 $24.52 $24.80 -2.12%
27.98%		 0.000247252$1,425,769,120 
$15,547,245,720 		0.43%
0.42%		  626,849,970 
15
2024-12-06		$23.17 $25.92 $22.92 $25.83 11.26%
41.09%		 0.000258491$1,460,695,247 
$16,193,639,251 		0.29%
0.44%		  626,849,970 
15
2024-12-05		$24.13 $24.70 $23.13 $23.23 -3.54%
29.33%		 0.000239015$1,659,516,047 
$14,560,812,238 		0.23%
0.41%		  626,849,970 
15
2024-12-04		$24.29 $26.24 $23.71 $24.08 -0.95%
28.63%		 0.000243409$2,233,527,411 
$15,094,612,766 		0.40%
0.42%		  626,849,970 
15
2024-12-03		$25.06 $26.10 $23.11 $24.31 -2.70%
40.47%		 0.000253101$3,348,432,099 
$15,239,228,000 		0.60%
0.43%		  626,849,970 
15
2024-12-02		$18.96 $26.31 $18.68 $24.99 31.95%
43.69%		 0.000260753$8,922,590,744 
$15,662,102,240 		1.59%
0.45%		  626,849,970 
16
2024-12-01		$19.01 $19.05 $18.48 $18.94 -0.63%
5.23%		 0.000194595$636,898,775 
$11,869,783,804 		0.20%
0.34%		  626,849,970 
16
2024-11-30		$18.21 $19.39 $18.01 $19.05 4.04%
9.69%		 0.000197357$726,712,530 
$11,939,503,438 		0.25%
0.35%		  626,849,970 
16
2024-11-29		$17.96 $18.36 $17.58 $18.30 1.88%
10.76%		 0.000187787$522,396,089 
$11,472,348,494 		0.16%
0.33%		  626,849,970 
16
2024-11-28		$18.70 $18.70 $17.53 $17.96 -3.79%
20.28%		 0.000187758$631,499,099 
$11,260,152,112 		0.21%
0.34%		  626,849,970 
16
2024-11-27		$17.34 $18.93 $17.03 $18.67 8.05%
30.90%		 0.000194583$942,962,224 
$11,703,704,417 		0.25%
0.35%		  626,849,970 
16
2024-11-26		$17.39 $17.80 $16.26 $17.28 -0.67%
17.90%		 0.000187786$879,030,877 
$10,831,323,176 		0.20%
0.34%		  626,849,970 
16
2024-11-25		$17.87 $19.00 $17.19 $17.39 -3.37%
14.19%		 0.000186803$1,289,473,135 
$10,900,226,352 		0.28%
0.34%		  626,849,970 
16
2024-11-24		$17.39 $18.21 $16.29 $18.00 3.65%
30.76%		 0.000183543$1,142,770,412 
$11,280,153,793 		0.30%
0.33%		  626,849,970 
16
2024-11-23		$16.53 $18.10 $16.35 $17.36 5.08%
19.73%		 0.000177828$1,529,501,954 
$10,881,037,030 		0.36%
0.32%		  626,849,970 
14
2024-11-22		$14.91 $16.55 $14.78 $16.52 10.58%
19.52%		 0.000166997$1,144,725,118 
$10,356,143,211 		0.28%
0.31%		  626,849,970 
16
2024-11-21		$14.25 $15.35 $13.89 $14.93 4.70%
15.28%		 0.000151604$781,420,545 
$9,361,240,496 		0.16%
0.28%		  626,849,970 
15
2024-11-20		$14.65 $15.28 $14.07 $14.28 -2.65%
6.00%		 0.000151602$718,188,177 
$8,949,354,107 		0.21%
0.29%		  626,849,970 
15
2024-11-19		$15.22 $15.29 $14.49 $14.66 -3.80%
4.42%		 0.000158894$620,165,745 
$9,186,811,418 		0.17%
0.03%		  626,849,970 
15
2024-11-18		$13.78 $15.95 $13.78 $15.24 10.81%
2.31%		 0.000168354$1,001,722,660 
$9,553,694,409 		0.26%
0.03%		  626,849,970 
16
2024-11-17		$14.53 $14.84 $13.61 $13.75 -5.13%
-3.75%		 0.000153085$640,316,145 
$8,621,614,098 		0.20%
0.03%		  626,849,970 
16
2024-11-16		$13.82 $14.76 $13.78 $14.50 4.97%
5.35%		 0.00016009$756,887,456 
$9,088,171,372 		0.23%
0.03%		  626,849,970 
16
2024-11-15		$13.01 $13.88 $12.75 $13.81 6.72%
0.55%		 0.000151889$617,121,200 
$8,657,885,912 		0.16%
0.03%		  626,849,970 
17
2024-11-14		$13.48 $13.80 $12.88 $12.94 -3.95%
2.56%		 0.000148523$687,415,558 
$8,112,572,807 		0.15%
0.02%		  626,849,970 
17
2024-11-13		$14.00 $14.35 $13.11 $13.47 -3.98%
10.81%		 0.0001489$909,833,992 
$8,445,918,376 		0.15%
0.03%		  626,849,970 
15
2024-11-12		$14.81 $15.25 $13.73 $14.03 -5.68%
29.33%		 0.000159055$1,123,371,273 
$8,796,229,262 		0.17%
0.03%		  626,849,970 
15
2024-11-11		$14.27 $14.88 $13.69 $14.88 4.12%
45.22%		 0.0001676$918,100,552 
$9,325,796,180 		0.17%
0.03%		  626,849,970 
14
2024-11-10		$13.76 $14.84 $13.72 $14.29 3.73%
32.66%		 0.000177659$882,472,150 
$8,956,544,045 		0.20%
0.03%		  626,849,970 
14
2024-11-09		$13.72 $13.80 $13.32 $13.77 0.30%
23.29%		 0.000179562$398,928,601 
$8,634,153,069 		0.20%
0.03%		  626,849,970 
14
2024-11-08		$12.64 $13.73 $12.55 $13.73 8.76%
21.94%		 0.000179401$592,448,544 
$8,608,034,912 		0.23%
0.03%		  626,849,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s