Top CryptoCurrencies 2021 Market cap: $2,357,012,618,253 ||| 24h vol: $341,889,699,438 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11  10 | 2021-04-07 10 | 2021-04-08 | 10 | 2021-04-09 | 10 | 2021-04-10 | 10 | 2021-04-11 | 10 | 2021-04-12 | 11 | 2021-04-13 | -1 -1 | Chainlink (LINK) | $34.78 | 7.07916% 5.81875% | 0.000548357 | $1,322,885,212 $14,572,791,592 | 0.39% 0.62% | 419,009,556 1,000,000,000  | $780.06 $1,861.68 | |
LINK/AUD - A$ 45.62 LINK/BGN - 57.01 лв. LINK/BRL - R$ 199.22 LINK/CAD - C$ 43.72 LINK/CHF - Fr. 32.07 LINK/CNY - CN¥ 227.59 LINK/CZK - Kč 756.53 LINK/DKK - kr. 216.75
LINK/EUR - € 29.14 LINK/GBP - £ 25.31 LINK/HKD - HK$ 270.35 LINK/HRK - kn 220.56 LINK/HUF - Ft 10,462.94 LINK/IDR - Rp 509,076 LINK/ILS - ₪ 114.38 LINK/INR - ₹ 2,618.33
LINK/JPY - ¥ 3,800.90 LINK/KRW - ₩ 39,052.06 LINK/MXN - Mex$ 699.53 LINK/MYR - RM 143.80 LINK/NOK - kr 295.76 LINK/NZD - NZ$ 49.49 LINK/PHP - ₱ 1,689.05 LINK/PLN - zł 132.98
LINK/RON - lei 143.47 LINK/RUB - ₽ 2,677.77 LINK/SEK - kr 296.63 LINK/SGD - S$ 46.66 LINK/THB - ฿ 1,095.94 LINK/TRY - ₺ 283.36 LINK/USD - $ 34.78 LINK/ZAR - R 507.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2021-04-13 | $33.10 | $34.78 | $32.43 | $34.78 | 7.07916% 5.81875% | 0.000548357 | $1,322,885,212 $14,572,791,592 | 0.39% 0.62% | 419,009,556 | 10 2021-04-12 | $34.15 | $34.15 | $32.06 | $33.22 | -2.36277% 2.17257% | 0.000554247 | $1,168,870,079 $13,921,298,519 | 0.39% 0.62% | 419,009,556 | 10 2021-04-11 | $31.78 | $34.24 | $31.78 | $33.84 | 7.12021% 9.93115% | 0.000562086 | $1,365,529,721 $14,179,528,503 | 0.48% 0.63% | 419,009,556 | 10 2021-04-10 | $31.47 | $32.97 | $31.13 | $31.87 | 0.97625% 6.08911% | 0.000532854 | $1,053,299,740 $13,354,766,635 | 0.34% 0.60% | 419,009,556 | 10 2021-04-09 | $32.79 | $33.27 | $31.32 | $31.67 | -3.16619% -1.65108% | 0.000543373 | $1,020,873,802 $13,269,442,564 | 0.42% 0.62% | 419,009,556 | 10 2021-04-08 | $31.22 | $32.87 | $31.22 | $32.68 | 2.59838% 8.42658% | 0.000560251 | $1,228,526,020 $13,642,382,842 | 0.43% 0.64% | 417,509,556 | 10 2021-04-07 | $35.00 | $35.09 | $30.37 | $31.35 | -9.19285% 8.98761% | 0.00055727 | $2,513,874,733 $13,087,334,269 | 0.58% 0.64% | 417,509,556 | 10 2021-04-06 | $32.40 | $34.94 | $31.44 | $34.92 | 7.37278% 25.2211% | 0.000599284 | $2,839,566,471 $14,577,468,455 | 0.67% 0.68% | 417,509,556 | 10 2021-04-05 | $31.04 | $32.61 | $30.01 | $32.41 | 5.27829% 15.7025% | 0.000550397 | $1,454,686,888 $13,530,765,241 | 0.39% 0.63% | 417,509,556 | 10 2021-04-04 | $29.27 | $31.58 | $29.27 | $30.95 | 3.03172% 16.3593% | 0.000526846 | $1,149,401,229 $12,923,464,915 | 0.40% 0.61% | 417,509,556 | 10 2021-04-03 | $32.73 | $33.21 | $29.55 | $29.64 | -7.92923% 9.4568% | 0.000514228 | $1,716,550,266 $12,375,669,172 | 0.53% 0.60% | 417,509,556 | 10 2021-04-02 | $30.14 | $32.67 | $29.79 | $32.53 | 7.95362% 19.2083% | 0.000547661 | $1,556,101,806 $13,580,244,879 | 0.49% 0.64% | 417,509,556 | 10 2021-04-01 | $29.83 | $31.19 | $29.49 | $30.21 | 5.04035% 17.6272% | 0.000511019 | $1,825,820,993 $12,568,028,300 | 0.57% 0.61% | 416,009,556 | 11 2021-03-31 | $27.91 | $29.25 | $26.73 | $29.25 | 5.01002% 17.4833% | 0.000496201 | $1,396,834,150 $12,169,642,941 | 0.44% 0.60% | 416,009,556 | 11 2021-03-30 | $28.18 | $28.56 | $27.68 | $27.86 | -0.514532% 3.06306% | 0.00047269 | $913,543,663 $11,589,699,813 | 0.37% 0.60% | 416,009,556 | 11 2021-03-29 | $26.61 | $28.52 | $26.49 | $28.08 | 5.55612% 1.49871% | 0.00048602 | $1,121,791,881 $11,680,286,021 | 0.48% 0.62% | 416,009,556 | 11 2021-03-28 | $26.89 | $27.68 | $26.30 | $26.72 | -1.33806% -9.10136% | 0.000477146 | $804,088,842 $11,114,111,744 | 0.38% 0.60% | 416,009,556 | 11 2021-03-27 | $27.46 | $27.48 | $26.09 | $26.90 | -1.38744% -10.9139% | 0.000479776 | $782,074,559 $11,190,673,315 | 0.36% 0.61% | 416,009,556 | 11 2021-03-26 | $25.69 | $27.46 | $25.46 | $27.43 | 6.46754% -9.25257% | 0.000497468 | $1,139,584,774 $11,409,912,026 | 0.47% 0.63% | 416,009,556 | 11 2021-03-25 | $24.77 | $26.59 | $24.62 | $25.72 | 3.5538% -13.4268% | 0.000497512 | $1,358,320,309 $10,662,576,529 | 0.48% 0.63% | 414,509,556 | 11 2021-03-24 | $27.04 | $27.89 | $24.45 | $25.06 | -7.34073% -18.3716% | 0.000473955 | $1,390,212,115 $10,386,676,073 | 0.48% 0.60% | 414,509,556 | 11 2021-03-23 | $27.20 | $27.98 | $26.85 | $27.04 | -2.12232% -2.34012% | 0.000492684 | $1,131,398,735 $11,209,524,205 | 0.44% 0.63% | 414,509,556 | 10 2021-03-22 | $29.20 | $29.42 | $27.54 | $27.56 | -6.31782% 0.640403% | 0.000504396 | $1,077,265,035 $11,422,730,982 | 0.43% 0.64% | 414,509,556 | 10 2021-03-21 | $29.61 | $30.11 | $28.74 | $29.28 | -2.98941% 0.127383% | 0.000509049 | $971,527,470 $12,137,349,745 | 0.43% 0.65% | 414,509,556 | 10 2021-03-20 | $29.83 | $31.47 | $29.81 | $29.81 | -1.34551% -0.113292% | 0.000510061 | $1,198,463,377 $12,356,430,852 | 0.50% 0.66% | 414,509,556 | 10 2021-03-19 | $29.51 | $30.51 | $28.91 | $29.97 | 0.868785% 6.39439% | 0.000513429 | $1,115,319,939 $12,423,261,293 | 0.48% 0.66% | 414,509,556 | 10 2021-03-18 | $31.24 | $31.24 | $29.24 | $29.52 | -3.88109% -1.46599% | 0.000509884 | $1,427,244,964 $12,190,438,543 | 0.08% 0.66% | 413,009,556 | 10 2021-03-17 | $27.96 | $31.13 | $27.48 | $30.95 | 11.7305% 2.75809% | 0.000526772 | $2,331,352,790 $12,781,532,197 | 0.84% 0.68% | 413,009,556 | 10 2021-03-16 | $27.34 | $28.11 | $26.57 | $27.77 | 1.42422% -11.1935% | 0.000491636 | $1,200,347,692 $11,470,036,464 | 0.40% 0.63% | 413,009,556 | 10 2021-03-15 | $28.39 | $29.38 | $26.90 | $27.49 | -5.99571% -11.2158% | 0.00049254 | $1,558,149,698 $11,353,878,632 | 0.52% 0.64% | 413,009,556 |
|