CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,965,815,985 ||| 24h vol: $61,510,956,968 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Chainlink (LINK)$2.93-1.58%
4.45%
 0.00034108$100,321,882 
$1,024,413,444 
0.16%
0.43%
 350,000,000 
1,000,000,000 
$56.75
$162.13
LINK Chainlink =
USD

LINK/AUD - A$ 4.29
LINK/BGN - 5.18 лв.
LINK/BRL - R$ 12.29
LINK/CAD - C$ 3.87
LINK/CHF - Fr. 2.90
LINK/CNY - CN¥ 20.51
LINK/CZK - 67.78
LINK/DKK - kr. 19.79
LINK/EUR - 2.65
LINK/GBP - £ 2.27
LINK/HKD - HK$ 22.91
LINK/HRK - kn 19.70
LINK/HUF - Ft 886.12
LINK/IDR - Rp 41,192
LINK/ILS - 10.16
LINK/INR - 209.85
LINK/JPY - ¥ 318.36
LINK/KRW - 3,405.83
LINK/MXN - Mex$ 56.15
LINK/MYR - RM 12.16
LINK/NOK - kr 26.61
LINK/NZD - NZ$ 4.57
LINK/PHP - 148.07
LINK/PLN - 11.32
LINK/RON - lei 12.63
LINK/RUB - 186.58
LINK/SEK - kr 28.25
LINK/SGD - S$ 3.98
LINK/THB - ฿ 88.60
LINK/TRY - 16.81
LINK/USD - $ 2.93
LINK/ZAR - R 43.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-11-17
$3.01 $3.01 $2.91 $2.93 -1.58%
4.45%
 0.00034108$100,321,882 
$1,024,413,444 
0.16%
0.43%
 350,000,000 
14
2019-11-16
$3.03 $3.05 $2.94 $3.01 -0.48%
7.06%
 0.00035223$95,958,786 
$1,053,154,786 
0.17%
0.44%
 350,000,000 
14
2019-11-15
$3.06 $3.08 $2.87 $3.03 -1.61%
11.2%
 0.00035704$157,186,837 
$1,059,623,134 
0.21%
0.45%
 350,000,000 
14
2019-11-14
$3.02 $3.18 $2.98 $3.07 2.57%
13.64%
 0.00035286$199,100,379 
$1,075,010,555 
0.30%
0.44%
 350,000,000 
14
2019-11-13
$2.82 $3.07 $2.79 $3.02 7.18%
11.31%
 0.00034214$209,019,920 
$1,055,366,714 
0.34%
0.43%
 350,000,000 
14
2019-11-12
$2.75 $2.86 $2.74 $2.82 2.71%
5.23%
 0.00032012$148,247,936 
$987,457,569 
0.21%
0.40%
 350,000,000 
15
2019-11-11
$2.78 $2.78 $2.69 $2.75 -0.97%
2.54%
 0.00031378$94,678,617 
$961,750,274 
0.14%
0.39%
 350,000,000 
15
2019-11-10
$2.80 $2.85 $2.74 $2.78 -0.73%
4.47%
 0.00030692$145,718,890 
$972,777,264 
0.20%
0.39%
 350,000,000 
14
2019-11-09
$2.72 $2.86 $2.72 $2.80 2.52%
3.33%
 0.00031764$152,394,845 
$979,192,008 
0.25%
0.40%
 350,000,000 
15
2019-11-08
$2.69 $2.73 $2.64 $2.72 1.05%
0.04%
 0.00030852$133,354,961 
$952,501,380 
0.16%
0.39%
 350,000,000 
16
2019-11-07
$2.74 $2.75 $2.63 $2.69 -1.37%
-1.84%
 0.00029059$139,355,705 
$942,403,028 
0.17%
0.37%
 350,000,000 
16
2019-11-06
$2.68 $2.81 $2.66 $2.74 2.13%
4.69%
 0.00029246$152,861,040 
$957,847,999 
0.19%
0.37%
 350,000,000 
16
2019-11-05
$2.69 $2.70 $2.64 $2.68 0.41%
0.94%
 0.00028682$119,004,804 
$938,560,724 
0.13%
0.36%
 350,000,000 
16
2019-11-04
$2.67 $2.73 $2.65 $2.69 0.71%
-0.43%
 0.00028546$122,181,593 
$940,720,858 
0.14%
0.37%
 350,000,000 
16
2019-11-03
$2.71 $2.72 $2.65 $2.67 -1.61%
-2.06%
 0.00028921$106,135,961 
$934,607,127 
0.15%
0.37%
 350,000,000 
16
2019-11-02
$2.72 $2.76 $2.69 $2.71 -0.42%
-0.39%
 0.00029074$88,654,440 
$949,328,047 
0.13%
0.37%
 350,000,000 
16
2019-11-01
$2.74 $2.80 $2.66 $2.72 -1.26%
-4.42%
 0.00029372$118,214,684 
$950,943,028 
0.15%
0.38%
 350,000,000 
15
2019-10-31
$2.62 $2.76 $2.56 $2.75 4.5%
0.83%
 0.00029892$117,928,444 
$962,224,147 
0.14%
0.38%
 350,000,000 
15
2019-10-30
$2.67 $2.68 $2.53 $2.62 -1.77%
-0.49%
 0.0002844$101,541,026 
$916,688,257 
0.11%
0.36%
 350,000,000 
15
2019-10-29
$2.67 $2.77 $2.66 $2.67 -1.12%
-0.03%
 0.00028284$109,487,293 
$933,791,889 
0.11%
0.36%
 350,000,000 
15
2019-10-28
$2.68 $2.87 $2.67 $2.69 -0.04%
0.71%
 0.00028935$157,622,062 
$939,894,094 
0.15%
0.37%
 350,000,000 
15
2019-10-27
$2.75 $2.76 $2.64 $2.68 -2.19%
9.3%
 0.00027929$135,963,506 
$937,307,149 
0.12%
0.36%
 350,000,000 
15
2019-10-26
$2.84 $2.98 $2.68 $2.76 -2.11%
17.19%
 0.00029839$232,171,426 
$965,989,394 
0.16%
0.39%
 350,000,000 
14
2019-10-25
$2.75 $2.93 $2.65 $2.84 3.9%
20.99%
 0.00032881$210,516,404 
$995,566,216 
0.21%
0.42%
 350,000,000 
13
2019-10-24
$2.62 $2.79 $2.62 $2.76 5.1%
12.26%
 0.00036732$175,723,273 
$964,554,611 
0.29%
0.46%
 350,000,000 
14
2019-10-23
$2.61 $2.69 $2.44 $2.62 -0.54%
12.09%
 0.00034976$190,533,902 
$916,374,274 
0.25%
0.44%
 350,000,000 
15
2019-10-22
$2.63 $2.82 $2.59 $2.60 -1.58%
9.43%
 0.00032219$172,206,420 
$910,242,287 
0.29%
0.41%
 350,000,000 
15
2019-10-21
$2.44 $2.68 $2.44 $2.64 7.97%
3.3%
 0.00032042$174,963,643 
$923,365,972 
0.31%
0.40%
 350,000,000 
15
2019-10-20
$2.36 $2.43 $2.30 $2.43 2.79%
-3.63%
 0.0002955$86,316,934 
$849,768,206 
0.16%
0.37%
 350,000,000 
15
2019-10-19
$2.36 $2.40 $2.30 $2.36 0.47%
-9.62%
 0.00029579$85,302,579 
$826,882,136 
0.17%
0.37%
 350,000,000