Top CryptoCurrencies 2021 Market cap: $1,260,505,107,980 ||| 24h vol: $148,227,674,821 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 28 25 | 2022-05-22 26 | 2022-05-23 | -1 26 | 2022-05-24 | 27 | 2022-05-25 | -1 27 | 2022-05-26 | 28 | 2022-05-27 | -1 28 | 2022-05-28 | -3 | Chainlink (LINK) | $6.38 | -1.94% -8.89% | 0.000221587 | $366,849,784 $2,977,490,854 | 0.25% 0.24% | 467,009,550 1,000,000,000  | $156.29 $334.65 | |
LINK/AUD - A$ 8.90 LINK/BGN - 11.65 лв. LINK/BRL - R$ 30.16 LINK/CAD - C$ 8.11 LINK/CHF - Fr. 6.11 LINK/CNY - CN¥ 42.71 LINK/CZK - Kč 146.67 LINK/DKK - kr. 44.18
LINK/EUR - € 5.94 LINK/GBP - £ 5.05 LINK/HKD - HK$ 50.04 LINK/HRK - kn 44.79 LINK/HUF - Ft 2,341.20 LINK/IDR - Rp 92,698 LINK/ILS - ₪ 21.32 LINK/INR - ₹ 495.34
LINK/JPY - ¥ 810.31 LINK/KRW - ₩ 8,022.93 LINK/MXN - Mex$ 124.84 LINK/MYR - RM 27.92 LINK/NOK - kr 60.33 LINK/NZD - NZ$ 9.77 LINK/PHP - ₱ 333.61 LINK/PLN - zł 27.15
LINK/RON - lei 29.36 LINK/RUB - ₽ 419.20 LINK/SEK - kr 62.34 LINK/SGD - S$ 8.76 LINK/THB - ฿ 217.28 LINK/TRY - ₺ 103.40 LINK/USD - $ 6.38 LINK/ZAR - R 99.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 28 2022-05-28 | $6.29 | $6.45 | $6.24 | $6.38 | -1.94% -8.89% | 0.000221587 | $366,849,784 $2,977,490,854 | 0.25% 0.24% | 467,009,550 | 28 2022-05-27 | $6.61 | $6.67 | $6.25 | $6.27 | -5.34% -9.01% | 0.000219202 | $440,064,948 $2,928,269,450 | 0.24% 0.23% | 467,009,550 | 27 2022-05-26 | $6.97 | $7.06 | $6.29 | $6.62 | -5.33% -8.38% | 0.000225782 | $399,435,946 $3,093,469,676 | 0.22% 0.24% | 467,009,550 | 27 2022-05-25 | $7.23 | $7.37 | $6.99 | $7.00 | -3.27% 2.37% | 0.000236611 | $315,811,049 $3,267,601,778 | 0.23% 0.25% | 467,009,550 | 26 2022-05-24 | $7.03 | $7.27 | $6.79 | $7.23 | 2.82% -6.46% | 0.000243893 | $358,853,465 $3,378,038,746 | 0.26% 0.25% | 467,009,550 | 26 2022-05-23 | $7.32 | $7.64 | $7.04 | $7.04 | -4.49% -5.15% | 0.000241626 | $363,362,472 $3,285,480,358 | 0.23% 0.25% | 467,009,550 | 25 2022-05-22 | $7.06 | $7.37 | $6.94 | $7.37 | 4.31% -6.65% | 0.000242778 | $343,388,838 $3,439,876,499 | 0.30% 0.25% | 467,009,550 | 25 2022-05-21 | $6.87 | $7.09 | $6.82 | $7.06 | 2.46% -2.82% | 0.000239944 | $215,175,064 $3,297,697,209 | 0.00% 0.25% | 467,009,550 | 25 2022-05-20 | $7.21 | $7.32 | $6.79 | $6.89 | -4.68% -3.49% | 0.000235891 | $356,943,940 $3,218,371,471 | 0.24% 0.24% | 467,009,550 | 25 2022-05-19 | $6.83 | $7.23 | $6.70 | $7.23 | 5.77% 9.60% | 0.000238238 | $392,509,572 $3,376,342,913 | 0.00% 0.25% | 467,009,550 | 26 2022-05-18 | $7.73 | $7.78 | $6.84 | $6.84 | -11.61% -1.68% | 0.000237573 | $386,137,638 $3,192,025,463 | 0.25% 0.25% | 467,009,550 | 25 2022-05-17 | $7.42 | $7.94 | $7.36 | $7.73 | 4.25% -9.76% | 0.000253976 | $414,739,065 $3,611,333,432 | 0.27% 0.24% | 467,009,550 | 25 2022-05-16 | $7.94 | $7.94 | $7.22 | $7.42 | -6.00% -11.07% | 0.000248258 | $481,988,609 $3,464,015,471 | 0.28% 0.24% | 467,009,550 | 25 2022-05-15 | $7.27 | $7.92 | $7.04 | $7.89 | 8.60% -20.95% | 0.00025209 | $408,749,533 $3,685,040,968 | 0.28% 0.24% | 467,009,550 | 26 2022-05-14 | $7.12 | $7.40 | $6.67 | $7.27 | 1.76% -29.15% | 0.000241351 | $449,597,942 $3,393,341,473 | 0.26% 0.23% | 467,009,550 | 25 2022-05-13 | $6.57 | $7.66 | $6.50 | $7.14 | 8.24% -34.03% | 0.0002442 | $589,491,946 $3,334,655,987 | 0.25% 0.23% | 467,009,550 | 26 2022-05-12 | $6.91 | $7.30 | $5.64 | $6.60 | -5.11% -39.57% | 0.000226636 | $1,097,854,316 $3,080,744,743 | 0.28% 0.22% | 467,009,550 | 26 2022-05-11 | $8.58 | $8.77 | $6.67 | $6.95 | -18.88% -42.76% | 0.000240531 | $1,337,614,181 $3,246,682,979 | 0.32% 0.23% | 467,009,550 | 27 2022-05-10 | $8.30 | $9.28 | $8.01 | $8.57 | 2.74% -22.85% | 0.000276465 | $1,013,470,194 $4,002,084,003 | 0.31% 0.25% | 467,009,550 | 28 2022-05-09 | $9.98 | $10.14 | $8.34 | $8.34 | -16.44% -25.37% | 0.000274489 | $841,568,777 $3,895,404,387 | 0.27% 0.25% | 467,009,550 | 27 2022-05-08 | $10.24 | $10.35 | $9.92 | $9.98 | -2.67% -11.71% | 0.000293761 | $427,924,646 $4,661,600,064 | 0.21% 0.26% | 467,009,550 | 28 2022-05-07 | $10.80 | $10.81 | $10.14 | $10.26 | -5.24% -6.73% | 0.000288464 | $353,814,185 $4,789,378,586 | 0.24% 0.26% | 467,009,550 | 27 2022-05-06 | $10.92 | $10.99 | $10.52 | $10.82 | -0.86% -9.57% | 0.000300169 | $507,613,174 $5,054,445,263 | 0.06% 0.27% | 467,009,550 | 25 2022-05-05 | $12.15 | $12.23 | $10.75 | $10.92 | -10.12% -13.68% | 0.000298504 | $560,314,211 $5,098,064,417 | 0.25% 0.27% | 467,009,550 | 25 2022-05-04 | $11.11 | $12.15 | $11.11 | $12.15 | 9.34% -4.45% | 0.000305945 | $501,681,278 $5,672,161,423 | 0.27% 0.28% | 467,009,550 | 25 2022-05-03 | $11.18 | $11.42 | $10.86 | $11.11 | -0.62% -10.01% | 0.000294261 | $405,066,469 $5,187,538,767 | 0.29% 0.27% | 467,009,550 | 26 2022-05-02 | $11.32 | $11.42 | $10.85 | $11.18 | -1.14% -16.97% | 0.000290104 | $447,804,564 $5,219,884,564 | 0.27% 0.27% | 467,009,550 | 26 2022-05-01 | $11.00 | $11.45 | $10.94 | $11.31 | 2.83% -14.94% | 0.000293781 | $462,892,308 $5,279,813,713 | 0.29% 0.27% | 467,009,550 | 27 2022-04-30 | $11.98 | $12.22 | $10.93 | $10.99 | -8.13% -17.66% | 0.000291337 | $461,634,956 $5,134,707,874 | 0.30% 0.27% | 467,009,550 | 24 2022-04-29 | $12.66 | $12.71 | $11.91 | $11.97 | -5.37% -12.17% | 0.000310045 | $402,437,084 $5,589,060,070 | 0.22% 0.29% | 467,009,550 |
|