|
Top CryptoCurrencies 2021 Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 20 |  Solana (SOL) | $27.80 | -0.19734%
25.31% | 0.000440087 | $261,230,958
$7,506,197,633 | 0.08%
0.32% | 270,018,859
492,831,299 | $401.80
$733.35 | |
SOL/AUD - A$ 36.47
SOL/BGN - 45.57 лв.
SOL/BRL - R$ 159.24
SOL/CAD - C$ 34.94
SOL/CHF - Fr. 25.64
SOL/CNY - CN¥ 181.91
SOL/CZK - Kč 604.69
SOL/DKK - kr. 173.24
SOL/EUR - € 23.29
SOL/GBP - £ 20.23
SOL/HKD - HK$ 216.09
SOL/HRK - kn 176.29
SOL/HUF - Ft 8,362.99
SOL/IDR - Rp 406,902
SOL/ILS - ₪ 91.42
SOL/INR - ₹ 2,092.82
SOL/JPY - ¥ 3,038.05
SOL/KRW - ₩ 31,214.16
SOL/MXN - Mex$ 559.13
SOL/MYR - RM 114.94
SOL/NOK - kr 236.40
SOL/NZD - NZ$ 39.56
SOL/PHP - ₱ 1,350.05
SOL/PLN - zł 106.29
SOL/RON - lei 114.67
SOL/RUB - ₽ 2,140.33
SOL/SEK - kr 237.10
SOL/SGD - S$ 37.29
SOL/THB - ฿ 875.98
SOL/TRY - ₺ 226.49
SOL/USD - $ 27.80
SOL/ZAR - R 405.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 20
2021-04-13 | $28.69 | $28.78 | $26.45 | $27.80 | -0.19734%
25.31% | 0.000440087 | $261,230,958
$7,506,197,633 | 0.08%
0.32% | 270,018,859 | 20
2021-04-12 | $28.11 | $29.79 | $26.92 | $28.53 | 2.7719%
22.6387% | 0.000475874 | $308,950,001
$7,702,625,889 | 0.10%
0.34% | 270,018,859 | 20
2021-04-11 | $26.75 | $28.66 | $25.59 | $27.86 | 4.64473%
17.5186% | 0.00046272 | $232,574,471
$7,522,242,701 | 0.08%
0.34% | 270,018,951 | 21
2021-04-10 | $27.81 | $28.15 | $26.04 | $26.80 | -4.18796%
12.9598% | 0.000448064 | $270,217,874
$7,236,668,491 | 0.09%
0.33% | 270,019,120 | 21
2021-04-09 | $26.91 | $28.95 | $26.91 | $27.79 | 2.96858%
41.8268% | 0.000476906 | $282,660,690
$7,460,575,271 | 0.12%
0.35% | 268,416,587 | 21
2021-04-08 | $26.79 | $27.97 | $25.73 | $27.01 | -0.128759%
40.6771% | 0.000463035 | $378,597,642
$7,248,775,012 | 0.13%
0.34% | 268,416,587 | 20
2021-04-07 | $25.29 | $27.48 | $23.09 | $26.63 | 6.24%
36.0131% | 0.00047348 | $678,084,448
$7,148,741,052 | 0.16%
0.35% | 268,416,587 | 21
2021-04-06 | $22.81 | $25.28 | $22.10 | $25.07 | 8.00718%
30.7146% | 0.000430291 | $321,306,957
$6,725,733,582 | 0.08%
0.31% | 268,283,731 | 25
2021-04-05 | $23.94 | $24.70 | $22.82 | $23.01 | -2.93243%
22.6709% | 0.000390788 | $264,256,892
$6,173,268,538 | 0.07%
0.29% | 268,283,946 | 22
2021-04-04 | $22.79 | $25.52 | $22.79 | $24.10 | 1.4572%
31.7197% | 0.000410238 | $427,653,714
$6,466,352,243 | 0.15%
0.31% | 268,284,066 | 22
2021-04-03 | $19.79 | $23.70 | $19.79 | $22.61 | 15.441%
39.3006% | 0.000392229 | $482,568,446
$6,062,681,896 | 0.15%
0.30% | 268,150,309 | 25
2021-04-02 | $19.07 | $19.79 | $18.60 | $19.79 | 3.07684%
35.596% | 0.000333168 | $130,846,470
$5,306,052,719 | 0.04%
0.25% | 268,150,521 | 25
2021-04-01 | $19.42 | $20.36 | $18.84 | $19.09 | -2.6523%
46.8165% | 0.000322836 | $173,921,300
$5,121,311,599 | 0.05%
0.25% | 268,331,978 | 23
2021-03-31 | $19.05 | $19.76 | $18.28 | $19.49 | 1.58925%
40.9214% | 0.000330604 | $206,235,194
$5,227,337,113 | 0.06%
0.26% | 268,198,190 | 22
2021-03-30 | $19.05 | $20.80 | $19.03 | $19.22 | 2.49978%
35.1398% | 0.000326154 | $263,853,229
$5,155,501,176 | 0.11%
0.27% | 268,198,365 | 22
2021-03-29 | $18.13 | $18.92 | $17.72 | $18.89 | 3.3785%
26.8072% | 0.000327061 | $217,473,373
$5,067,355,642 | 0.09%
0.27% | 268,198,546 | 22
2021-03-28 | $16.59 | $19.26 | $16.37 | $18.00 | 11.1661%
26.3487% | 0.00032147 | $426,212,375
$4,825,029,035 | 0.20%
0.26% | 268,064,871 | 23
2021-03-27 | $14.76 | $16.70 | $14.76 | $16.53 | 13.3155%
13.6505% | 0.000294785 | $223,402,738
$4,430,568,956 | 0.10%
0.24% | 268,065,008 | 28
2021-03-26 | $13.05 | $14.79 | $12.41 | $14.79 | 13.7188%
3.82569% | 0.000268179 | $149,823,700
$3,952,230,044 | 0.06%
0.22% | 267,303,191 | 30
2021-03-25 | $13.59 | $13.70 | $12.68 | $13.03 | -5.72183%
-9.20636% | 0.000252075 | $116,738,888
$3,482,079,369 | 0.04%
0.21% | 267,168,517 | 27
2021-03-24 | $14.27 | $15.35 | $13.70 | $13.72 | -3.52426%
-2.94974% | 0.000259566 | $118,682,333
$3,666,386,642 | 0.04%
0.21% | 267,168,710 | 28
2021-03-23 | $14.83 | $15.23 | $14.11 | $14.26 | -4.33378%
4.42896% | 0.000259845 | $107,642,367
$3,816,588,308 | 0.04%
0.21% | 267,594,650 | 25
2021-03-22 | $14.37 | $16.60 | $14.21 | $14.92 | 4.75966%
5.53375% | 0.000273096 | $260,641,302
$3,990,587,501 | 0.10%
0.22% | 267,459,841 | 28
2021-03-21 | $14.19 | $14.37 | $13.67 | $14.29 | -1.6174%
-3.74682% | 0.000248435 | $64,279,867
$3,822,090,989 | 0.03%
0.21% | 267,460,031 | 29
2021-03-20 | $14.17 | $14.97 | $14.16 | $14.25 | 0.0726268%
-6.88381% | 0.000243848 | $68,004,038
$3,811,659,427 | 0.03%
0.20% | 267,460,214 | 29
2021-03-19 | $14.23 | $14.47 | $13.94 | $14.20 | -1.02343%
-1.99308% | 0.000243321 | $68,666,282
$3,797,022,532 | 0.03%
0.20% | 267,326,400 | 28
2021-03-18 | $14.24 | $14.72 | $13.84 | $14.23 | 0.673918%
-9.62461% | 0.000245852 | $79,349,130
$3,804,559,042 | 0.00%
0.21% | 267,326,587 | 28
2021-03-17 | $13.68 | $14.27 | $13.20 | $14.19 | 3.95911%
-1.34503% | 0.000241523 | $94,435,913
$3,791,492,165 | 0.03%
0.20% | 267,209,074 | 28
2021-03-16 | $14.21 | $14.26 | $13.23 | $13.62 | -3.71245%
-8.73741% | 0.000241101 | $110,067,095
$3,639,875,944 | 0.04%
0.20% | 267,255,699 | 24
2021-03-15 | $14.49 | $14.79 | $13.73 | $14.18 | -4.46497%
4.75025% | 0.000253986 | $106,236,843
$3,788,601,193 | 0.04%
0.21% | 267,255,788 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s