Top CryptoCurrencies 2023 Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Solana (SOL) | $20.97 | 0.98% 4.19% | 0.000752869 | $253,793,643 $8,314,720,567 | 0.45% 0.69% | 396,462,309 548,847,371  | $428.87 $593.71 | |
SOL/AUD - A$ 32.07 SOL/BGN - 38.26 лв. SOL/BRL - R$ 105.27 SOL/CAD - C$ 28.49 SOL/CHF - Fr. 18.95 SOL/CNY - CN¥ 148.52 SOL/CZK - Kč 463.57 SOL/DKK - kr. 145.70
SOL/EUR - € 19.56 SOL/GBP - £ 16.96 SOL/HKD - HK$ 164.22 SOL/HRK - kn 145.64 SOL/HUF - Ft 7,268.41 SOL/IDR - Rp 313,557 SOL/ILS - ₪ 78.21 SOL/INR - ₹ 1,731.87
SOL/JPY - ¥ 2,936.86 SOL/KRW - ₩ 27,670.64 SOL/MXN - Mex$ 368.55 SOL/MYR - RM 96.57 SOL/NOK - kr 232.71 SOL/NZD - NZ$ 34.65 SOL/PHP - ₱ 1,177.63 SOL/PLN - zł 88.36
SOL/RON - lei 97.04 SOL/RUB - ₽ 1,683.03 SOL/SEK - kr 226.73 SOL/SGD - S$ 28.36 SOL/THB - ฿ 727.20 SOL/TRY - ₺ 422.60 SOL/USD - $ 20.97 SOL/ZAR - R 412.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2023-05-30 | $20.59 | $21.14 | $20.52 | $20.97 | 0.98% 4.19% | 0.000752869 | $253,793,643 $8,314,720,567 | 0.45% 0.69% | 396,462,309 | 10 2023-05-29 | $20.80 | $20.97 | $20.31 | $20.59 | -1.09% 5.27% | 0.000742151 | $228,583,993 $8,163,355,664 | 0.37% 0.68% | 396,462,462 | 10 2023-05-28 | $20.42 | $21.11 | $20.36 | $20.82 | 1.93% 5.96% | 0.000740633 | $291,531,496 $8,251,810,264 | 0.50% 0.68% | 396,332,237 | 10 2023-05-27 | $19.37 | $20.47 | $19.35 | $20.43 | 5.41% 0.77% | 0.000760477 | $179,281,530 $8,095,676,551 | 0.51% 0.69% | 396,333,173 | 10 2023-05-26 | $19.26 | $19.53 | $19.12 | $19.38 | 0.62% -4.80% | 0.000725246 | $139,997,414 $7,680,144,560 | 0.26% 0.66% | 396,334,115 | 10 2023-05-25 | $19.24 | $19.52 | $18.90 | $19.26 | 0.14% -5.41% | 0.000727355 | $194,535,831 $7,629,787,785 | 0.33% 0.66% | 396,203,856 | 10 2023-05-24 | $20.05 | $20.06 | $18.95 | $19.23 | -4.13% -8.81% | 0.000729872 | $297,710,461 $7,618,170,309 | 0.43% 0.66% | 396,204,782 | 10 2023-05-23 | $19.55 | $20.15 | $19.45 | $20.06 | 2.54% -3.04% | 0.000736698 | $259,522,305 $7,944,389,054 | 0.44% 0.67% | 396,086,174 | 10 2023-05-22 | $19.62 | $19.96 | $19.43 | $19.56 | -0.45% -6.88% | 0.000728209 | $216,497,190 $7,747,761,975 | 0.45% 0.66% | 396,087,084 | 10 2023-05-21 | $20.27 | $20.37 | $19.53 | $19.65 | -3.07% -6.16% | 0.000734287 | $209,885,412 $7,780,022,537 | 0.55% 0.67% | 395,956,766 | 10 2023-05-20 | $20.35 | $20.36 | $20.15 | $20.27 | -0.41% -2.98% | 0.000747376 | $121,076,396 $8,026,965,611 | 0.37% 0.68% | 395,957,666 | 10 2023-05-19 | $20.35 | $20.53 | $20.32 | $20.36 | -0.02% -2.70% | 0.000757244 | $149,050,715 $8,058,800,012 | 0.30% 0.68% | 395,905,567 | 10 2023-05-18 | $21.07 | $21.07 | $20.22 | $20.36 | -3.45% 0.44% | 0.000758344 | $294,029,206 $8,057,461,506 | 0.47% 0.69% | 395,774,972 | 9 2023-05-17 | $20.68 | $21.14 | $20.50 | $21.09 | 1.93% 0.49% | 0.000769423 | $278,777,575 $8,345,937,056 | 0.42% 0.70% | 395,803,180 | 9 2023-05-16 | $21.01 | $21.11 | $20.49 | $20.69 | -1.51% -0.01% | 0.00076547 | $279,670,862 $8,184,289,873 | 0.51% 0.69% | 395,621,694 | 9 2023-05-15 | $20.95 | $21.49 | $20.68 | $21.01 | 0.32% 1.81% | 0.000772334 | $306,784,507 $8,310,017,292 | 0.51% 0.70% | 395,613,590 | 9 2023-05-14 | $20.88 | $21.22 | $20.67 | $20.94 | 0.21% -4.89% | 0.000777889 | $185,151,431 $8,281,189,103 | 0.44% 0.70% | 395,474,970 | 9 2023-05-13 | $20.91 | $21.24 | $20.83 | $20.90 | -0.11% -4.99% | 0.000780535 | $223,420,063 $8,264,476,400 | 0.51% 0.71% | 395,475,865 | 9 2023-05-12 | $20.26 | $20.93 | $19.87 | $20.92 | 3.21% -8.34% | 0.000781131 | $362,517,827 $8,271,771,519 | 0.45% 0.70% | 395,403,817 | 9 2023-05-11 | $20.94 | $20.94 | $19.90 | $20.27 | -3.40% -6.74% | 0.000750153 | $376,662,830 $8,012,098,878 | 0.52% 0.68% | 395,273,454 | 9 2023-05-10 | $20.66 | $21.27 | $20.20 | $20.98 | 1.40% -5.61% | 0.000758749 | $490,928,694 $8,290,393,719 | 0.54% 0.65% | 395,108,093 | 9 2023-05-09 | $20.67 | $20.95 | $20.46 | $20.69 | 0.28% -7.06% | 0.000748186 | $273,143,986 $8,171,974,766 | 0.42% 0.64% | 394,970,094 | 10 2023-05-08 | $21.65 | $21.79 | $20.30 | $20.63 | -6.29% -6.18% | 0.000744554 | $563,259,683 $8,147,187,105 | 0.61% 0.64% | 394,889,712 | 10 2023-05-07 | $21.97 | $22.73 | $21.82 | $22.03 | 0.15% -4.27% | 0.000770528 | $290,890,673 $8,699,290,514 | 0.53% 0.66% | 394,890,743 | 10 2023-05-06 | $22.87 | $23.21 | $21.75 | $22.00 | -3.63% -4.97% | 0.000760442 | $352,070,904 $8,671,686,732 | 0.45% 0.66% | 394,238,521 | 10 2023-05-05 | $21.73 | $23.03 | $21.71 | $22.83 | 5.02% -2.53% | 0.000773117 | $423,086,552 $9,001,426,928 | 0.50% 0.66% | 394,367,665 | 10 2023-05-04 | $22.23 | $22.42 | $21.66 | $21.73 | -2.23% -2.57% | 0.000753387 | $292,441,330 $8,566,098,936 | 0.44% 0.65% | 394,124,543 | 10 2023-05-03 | $22.23 | $22.25 | $21.29 | $22.23 | -0.14% 4.57% | 0.000766396 | $445,097,784 $8,761,795,480 | 0.53% 0.66% | 394,125,441 | 10 2023-05-02 | $21.99 | $22.37 | $21.78 | $22.26 | 1.22% 1.49% | 0.000777024 | $296,899,900 $8,772,276,283 | 0.42% 0.67% | 394,055,056 | 10 2023-05-01 | $22.78 | $22.88 | $21.67 | $21.99 | -4.43% 2.78% | 0.000782662 | $445,402,098 $8,647,751,493 | 0.55% 0.67% | 393,236,762 |
|