CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,745,474,471 ||| 24h vol: $79,831,790,965 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Solana (SOL)$13.59-3.87%
-0.85%
 0.000808181$247,998,011 
$4,953,453,442 
0.31%
0.56%
 364,531,530 
535,382,197 
$257.63
$378.38
SOL Solana =
USD

SOL/AUD - A$ 20.28
SOL/BGN - 25.39 лв.
SOL/BRL - R$ 71.14
SOL/CAD - C$ 18.54
SOL/CHF - Fr. 12.80
SOL/CNY - CN¥ 94.81
SOL/CZK - 315.79
SOL/DKK - kr. 96.56
SOL/EUR - 12.98
SOL/GBP - £ 11.19
SOL/HKD - HK$ 105.78
SOL/HRK - kn 98.09
SOL/HUF - Ft 5,335.86
SOL/IDR - Rp 211,657
SOL/ILS - 46.50
SOL/INR - 1,120.05
SOL/JPY - ¥ 1,861.80
SOL/KRW - 17,899.86
SOL/MXN - Mex$ 268.46
SOL/MYR - RM 59.74
SOL/NOK - kr 136.17
SOL/NZD - NZ$ 21.48
SOL/PHP - 754.47
SOL/PLN - 60.88
SOL/RON - lei 63.80
SOL/RUB - 822.79
SOL/SEK - kr 141.52
SOL/SGD - S$ 18.44
SOL/THB - ฿ 475.74
SOL/TRY - 253.18
SOL/USD - $ 13.59
SOL/ZAR - R 235.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2022-12-07
$14.30 $14.31 $13.52 $13.59 -3.87%
-0.85%
 0.000808181$247,998,011 
$4,953,453,442 
0.31%
0.56%
 364,531,530 
14
2022-12-06
$13.83 $14.32 $13.83 $14.28 3.21%
6.72%
 0.000836069$279,407,516 
$5,197,344,610 
0.38%
0.57%
 363,962,628 
15
2022-12-05
$13.69 $14.14 $13.64 $13.84 0.81%
3.22%
 0.00081489$335,835,929 
$5,035,480,795 
0.41%
0.56%
 363,963,570 
15
2022-12-04
$13.30 $13.72 $13.30 $13.72 3.14%
-2.80%
 0.000800754$141,115,031 
$4,992,875,168 
0.22%
0.55%
 363,835,736 
16
2022-12-03
$13.72 $13.72 $13.28 $13.30 -3.07%
-6.09%
 0.000786514$162,447,393 
$4,840,641,158 
0.26%
0.54%
 363,836,654 
16
2022-12-02
$13.48 $13.77 $13.38 $13.73 1.95%
-2.59%
 0.000803803$243,671,042 
$4,992,289,583 
0.32%
0.55%
 363,710,856 
16
2022-12-01
$14.12 $14.15 $13.45 $13.46 -4.76%
-7.50%
 0.000793729$232,739,352 
$4,897,017,145 
0.27%
0.54%
 363,711,708 
14
2022-11-30
$13.37 $14.22 $13.32 $14.14 5.69%
-1.63%
 0.000823088$330,955,896 
$5,136,561,935 
0.31%
0.56%
 363,229,913 
16
2022-11-29
$13.41 $13.89 $13.30 $13.38 -0.18%
7.53%
 0.000813401$265,300,973 
$4,860,084,449 
0.30%
0.55%
 363,230,842 
16
2022-11-28
$14.12 $14.15 $12.84 $13.40 -5.06%
13.01%
 0.00082628$448,442,918 
$4,867,962,535 
0.44%
0.56%
 363,157,791 
14
2022-11-27
$14.16 $14.41 $14.08 $14.12 -0.34%
15.37%
 0.000858282$223,624,740 
$5,125,567,410 
0.30%
0.58%
 363,032,953 
14
2022-11-26
$14.04 $14.89 $14.04 $14.17 0.54%
10.11%
 0.000860418$334,078,861 
$5,143,153,677 
0.47%
0.58%
 363,033,887 
14
2022-11-25
$14.58 $14.58 $13.97 $14.09 -3.17%
6.44%
 0.000852389$323,016,374 
$5,114,071,367 
0.43%
0.58%
 362,909,446 
14
2022-11-24
$14.27 $14.84 $13.93 $14.55 1.24%
6.89%
 0.000877424$622,380,133 
$5,281,777,739 
0.61%
0.60%
 362,910,262 
14
2022-11-23
$12.45 $14.40 $12.44 $14.38 15.56%
0.72%
 0.000864908$858,700,436 
$5,215,639,538 
0.69%
0.59%
 362,782,674 
16
2022-11-22
$11.84 $12.46 $11.04 $12.44 4.90%
-12.93%
 0.000768988$528,432,929 
$4,513,993,727 
0.44%
0.53%
 362,783,613 
16
2022-11-21
$12.25 $12.25 $11.34 $11.86 -3.09%
-15.43%
 0.000750765$504,717,589 
$4,301,173,604 
0.35%
0.51%
 362,654,964 
16
2022-11-20
$12.86 $13.41 $12.20 $12.24 -4.88%
-6.75%
 0.000751348$508,692,336 
$4,438,142,095 
0.53%
0.52%
 362,655,907 
15
2022-11-19
$13.25 $13.25 $12.65 $12.87 -2.79%
-11.64%
 0.000769623$313,411,074 
$4,666,062,069 
0.48%
0.53%
 362,656,800 
14
2022-11-18
$13.64 $13.78 $13.06 $13.24 -2.80%
-18.70%
 0.000793001$356,766,761 
$4,811,451,030 
0.38%
0.55%
 363,512,209 
14
2022-11-17
$14.28 $14.46 $13.09 $13.62 -4.61%
-22.37%
 0.000816068$672,707,963 
$4,934,422,062 
0.67%
0.56%
 362,393,071 
13
2022-11-16
$14.30 $14.55 $13.75 $14.27 -0.11%
2.01%
 0.000856731$487,583,437 
$5,170,926,092 
0.40%
0.59%
 362,266,364 
13
2022-11-15
$14.03 $14.90 $13.93 $14.29 1.88%
-40.76%
 0.000847181$833,772,941 
$5,175,929,178 
0.65%
0.58%
 362,261,014 
13
2022-11-14
$13.15 $14.87 $12.26 $14.02 6.86%
-52.50%
 0.000843064$1,368,370,740 
$5,080,618,337 
0.80%
0.57%
 362,272,490 
14
2022-11-13
$14.54 $14.65 $13.12 $13.12 -9.87%
-59.97%
 0.000802881$878,038,104 
$4,761,031,255 
0.80%
0.55%
 362,763,315 
13
2022-11-12
$16.39 $16.39 $14.56 $14.56 -10.32%
-60.39%
 0.000867022$870,242,080 
$5,280,961,808 
0.75%
0.59%
 362,631,166 
12
2022-11-11
$17.66 $18.12 $15.52 $16.28 -7.22%
-51.84%
 0.000957218$2,190,547,867 
$5,904,016,209 
1.10%
0.65%
 362,633,945 
12
2022-11-10
$13.92 $18.67 $13.44 $17.55 25.42%
-43.05%
 0.000998809$4,084,257,300 
$6,360,571,137 
1.35%
0.68%
 362,468,369 
13
2022-11-09
$24.16 $24.16 $12.51 $13.99 -41.99%
-54.58%
 0.000881987$4,648,960,456 
$5,069,472,424 
1.27%
0.60%
 362,331,323 
11
2022-11-08
$29.59 $30.72 $22.25 $24.12 -18.32%
-25.23%
 0.00130126$6,111,920,510 
$8,724,235,089 
1.47%
0.90%
 361,732,395