CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Solana (SOL)$27.80-0.19734%
25.31%
 0.000440087$261,230,958 
$7,506,197,633 
0.08%
0.32%
 270,018,859 
492,831,299 
$401.80
$733.35
SOL Solana =
USD

SOL/AUD - A$ 36.47
SOL/BGN - 45.57 лв.
SOL/BRL - R$ 159.24
SOL/CAD - C$ 34.94
SOL/CHF - Fr. 25.64
SOL/CNY - CN¥ 181.91
SOL/CZK - 604.69
SOL/DKK - kr. 173.24
SOL/EUR - 23.29
SOL/GBP - £ 20.23
SOL/HKD - HK$ 216.09
SOL/HRK - kn 176.29
SOL/HUF - Ft 8,362.99
SOL/IDR - Rp 406,902
SOL/ILS - 91.42
SOL/INR - 2,092.82
SOL/JPY - ¥ 3,038.05
SOL/KRW - 31,214.16
SOL/MXN - Mex$ 559.13
SOL/MYR - RM 114.94
SOL/NOK - kr 236.40
SOL/NZD - NZ$ 39.56
SOL/PHP - 1,350.05
SOL/PLN - 106.29
SOL/RON - lei 114.67
SOL/RUB - 2,140.33
SOL/SEK - kr 237.10
SOL/SGD - S$ 37.29
SOL/THB - ฿ 875.98
SOL/TRY - 226.49
SOL/USD - $ 27.80
SOL/ZAR - R 405.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-04-13
$28.69 $28.78 $26.45 $27.80 -0.19734%
25.31%
 0.000440087$261,230,958 
$7,506,197,633 
0.08%
0.32%
 270,018,859 
20
2021-04-12
$28.11 $29.79 $26.92 $28.53 2.7719%
22.6387%
 0.000475874$308,950,001 
$7,702,625,889 
0.10%
0.34%
 270,018,859 
20
2021-04-11
$26.75 $28.66 $25.59 $27.86 4.64473%
17.5186%
 0.00046272$232,574,471 
$7,522,242,701 
0.08%
0.34%
 270,018,951 
21
2021-04-10
$27.81 $28.15 $26.04 $26.80 -4.18796%
12.9598%
 0.000448064$270,217,874 
$7,236,668,491 
0.09%
0.33%
 270,019,120 
21
2021-04-09
$26.91 $28.95 $26.91 $27.79 2.96858%
41.8268%
 0.000476906$282,660,690 
$7,460,575,271 
0.12%
0.35%
 268,416,587 
21
2021-04-08
$26.79 $27.97 $25.73 $27.01 -0.128759%
40.6771%
 0.000463035$378,597,642 
$7,248,775,012 
0.13%
0.34%
 268,416,587 
20
2021-04-07
$25.29 $27.48 $23.09 $26.63 6.24%
36.0131%
 0.00047348$678,084,448 
$7,148,741,052 
0.16%
0.35%
 268,416,587 
21
2021-04-06
$22.81 $25.28 $22.10 $25.07 8.00718%
30.7146%
 0.000430291$321,306,957 
$6,725,733,582 
0.08%
0.31%
 268,283,731 
25
2021-04-05
$23.94 $24.70 $22.82 $23.01 -2.93243%
22.6709%
 0.000390788$264,256,892 
$6,173,268,538 
0.07%
0.29%
 268,283,946 
22
2021-04-04
$22.79 $25.52 $22.79 $24.10 1.4572%
31.7197%
 0.000410238$427,653,714 
$6,466,352,243 
0.15%
0.31%
 268,284,066 
22
2021-04-03
$19.79 $23.70 $19.79 $22.61 15.441%
39.3006%
 0.000392229$482,568,446 
$6,062,681,896 
0.15%
0.30%
 268,150,309 
25
2021-04-02
$19.07 $19.79 $18.60 $19.79 3.07684%
35.596%
 0.000333168$130,846,470 
$5,306,052,719 
0.04%
0.25%
 268,150,521 
25
2021-04-01
$19.42 $20.36 $18.84 $19.09 -2.6523%
46.8165%
 0.000322836$173,921,300 
$5,121,311,599 
0.05%
0.25%
 268,331,978 
23
2021-03-31
$19.05 $19.76 $18.28 $19.49 1.58925%
40.9214%
 0.000330604$206,235,194 
$5,227,337,113 
0.06%
0.26%
 268,198,190 
22
2021-03-30
$19.05 $20.80 $19.03 $19.22 2.49978%
35.1398%
 0.000326154$263,853,229 
$5,155,501,176 
0.11%
0.27%
 268,198,365 
22
2021-03-29
$18.13 $18.92 $17.72 $18.89 3.3785%
26.8072%
 0.000327061$217,473,373 
$5,067,355,642 
0.09%
0.27%
 268,198,546 
22
2021-03-28
$16.59 $19.26 $16.37 $18.00 11.1661%
26.3487%
 0.00032147$426,212,375 
$4,825,029,035 
0.20%
0.26%
 268,064,871 
23
2021-03-27
$14.76 $16.70 $14.76 $16.53 13.3155%
13.6505%
 0.000294785$223,402,738 
$4,430,568,956 
0.10%
0.24%
 268,065,008 
28
2021-03-26
$13.05 $14.79 $12.41 $14.79 13.7188%
3.82569%
 0.000268179$149,823,700 
$3,952,230,044 
0.06%
0.22%
 267,303,191 
30
2021-03-25
$13.59 $13.70 $12.68 $13.03 -5.72183%
-9.20636%
 0.000252075$116,738,888 
$3,482,079,369 
0.04%
0.21%
 267,168,517 
27
2021-03-24
$14.27 $15.35 $13.70 $13.72 -3.52426%
-2.94974%
 0.000259566$118,682,333 
$3,666,386,642 
0.04%
0.21%
 267,168,710 
28
2021-03-23
$14.83 $15.23 $14.11 $14.26 -4.33378%
4.42896%
 0.000259845$107,642,367 
$3,816,588,308 
0.04%
0.21%
 267,594,650 
25
2021-03-22
$14.37 $16.60 $14.21 $14.92 4.75966%
5.53375%
 0.000273096$260,641,302 
$3,990,587,501 
0.10%
0.22%
 267,459,841 
28
2021-03-21
$14.19 $14.37 $13.67 $14.29 -1.6174%
-3.74682%
 0.000248435$64,279,867 
$3,822,090,989 
0.03%
0.21%
 267,460,031 
29
2021-03-20
$14.17 $14.97 $14.16 $14.25 0.0726268%
-6.88381%
 0.000243848$68,004,038 
$3,811,659,427 
0.03%
0.20%
 267,460,214 
29
2021-03-19
$14.23 $14.47 $13.94 $14.20 -1.02343%
-1.99308%
 0.000243321$68,666,282 
$3,797,022,532 
0.03%
0.20%
 267,326,400 
28
2021-03-18
$14.24 $14.72 $13.84 $14.23 0.673918%
-9.62461%
 0.000245852$79,349,130 
$3,804,559,042 
0.00%
0.21%
 267,326,587 
28
2021-03-17
$13.68 $14.27 $13.20 $14.19 3.95911%
-1.34503%
 0.000241523$94,435,913 
$3,791,492,165 
0.03%
0.20%
 267,209,074 
28
2021-03-16
$14.21 $14.26 $13.23 $13.62 -3.71245%
-8.73741%
 0.000241101$110,067,095 
$3,639,875,944 
0.04%
0.20%
 267,255,699 
24
2021-03-15
$14.49 $14.79 $13.73 $14.18 -4.46497%
4.75025%
 0.000253986$106,236,843 
$3,788,601,193 
0.04%
0.21%
 267,255,788