CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,499,025,908,012 ||| 24h vol: $185,601,130,647 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Solana (SOL)$141.275.89%
-17.75%
 0.00219223$4,986,134,167 
$63,111,263,181 
2.69%
2.53%
 446,732,697 
574,127,412 
$3,206.07
$4,120.35
SOL Solana =
USD

SOL/AUD - A$ 220.03
SOL/BGN - 260.15 лв.
SOL/BRL - R$ 746.95
SOL/CAD - C$ 195.14
SOL/CHF - Fr. 128.85
SOL/CNY - CN¥ 1,022.76
SOL/CZK - 3,344.54
SOL/DKK - kr. 991.20
SOL/EUR - 132.85
SOL/GBP - £ 113.59
SOL/HKD - HK$ 1,106.33
SOL/HRK - kn 1,000.24
SOL/HUF - Ft 52,497.47
SOL/IDR - Rp 2,295,418
SOL/ILS - 530.75
SOL/INR - 11,811.78
SOL/JPY - ¥ 21,851.40
SOL/KRW - 195,593.88
SOL/MXN - Mex$ 2,402.79
SOL/MYR - RM 677.19
SOL/NOK - kr 1,550.15
SOL/NZD - NZ$ 239.22
SOL/PHP - 8,077.30
SOL/PLN - 580.01
SOL/RON - lei 660.93
SOL/RUB - 13,300.82
SOL/SEK - kr 1,545.96
SOL/SGD - S$ 192.65
SOL/THB - ฿ 5,181.54
SOL/TRY - 4,593.29
SOL/USD - $ 141.27
SOL/ZAR - R 2,686.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2024-04-17
$136.39 $141.61 $135.61 $141.27 5.89%
-17.75%
 0.00219223$4,986,134,167 
$63,111,263,181 
2.69%
2.53%
 446,732,697 
5
2024-04-16
$138.63 $140.01 $126.99 $136.50 -1.22%
-20.98%
 0.00214121$5,160,032,940 
$60,977,945,509 
2.57%
2.46%
 446,723,663 
5
2024-04-15
$151.49 $155.63 $134.73 $138.19 -8.93%
-23.57%
 0.00217662$5,693,532,762 
$61,715,400,706 
2.54%
2.49%
 446,598,239 
5
2024-04-14
$139.79 $152.26 $131.92 $151.75 8.02%
-15.56%
 0.00230678$7,127,675,326 
$67,764,854,071 
2.78%
2.66%
 446,570,866 
5
2024-04-13
$153.78 $154.91 $123.13 $140.38 -8.74%
-21.78%
 0.00218294$8,970,703,929 
$62,673,086,355 
2.98%
2.55%
 446,453,744 
5
2024-04-12
$172.70 $175.81 $148.99 $153.82 -10.96%
-12.14%
 0.00228735$4,715,212,973 
$68,595,794,925 
1.92%
2.62%
 445,960,439 
5
2024-04-11
$172.80 $176.13 $170.44 $172.77 -0.24%
-6.03%
 0.00246429$2,714,789,588 
$77,027,800,086 
1.77%
2.77%
 445,847,311 
5
2024-04-10
$172.42 $175.03 $164.25 $173.19 0.27%
-6.64%
 0.00245611$3,345,037,431 
$77,188,147,852 
1.80%
2.76%
 445,682,290 
5
2024-04-09
$180.53 $180.71 $170.03 $172.74 -4.46%
-4.69%
 0.00249689$2,683,279,916 
$76,986,345,647 
1.40%
2.80%
 445,685,811 
5
2024-04-08
$179.72 $184.22 $175.80 $180.80 0.61%
-6.34%
 0.00252361$2,743,050,657 
$80,559,247,630 
1.47%
2.82%
 445,569,665 
5
2024-04-07
$179.14 $182.51 $177.36 $179.71 0.12%
-11.33%
 0.00258951$1,856,464,548 
$80,072,724,074 
1.54%
2.91%
 445,579,162 
5
2024-04-06
$174.86 $179.62 $173.90 $179.49 2.52%
-7.67%
 0.00260212$4,694,275,404 
$79,857,534,875 
3.92%
2.93%
 444,914,793 
5
2024-04-05
$183.99 $184.58 $169.07 $175.07 -4.81%
-8.82%
 0.00257604$7,382,978,338 
$77,890,578,701 
3.99%
2.90%
 444,922,103 
5
2024-04-04
$185.36 $190.01 $180.59 $183.86 -0.92%
-3.02%
 0.00268274$4,099,221,342 
$81,803,614,418 
2.21%
3.02%
 444,931,036 
5
2024-04-03
$181.18 $191.65 $177.79 $185.51 2.32%
-0.22%
 0.00280649$4,161,654,180 
$82,518,255,774 
2.14%
3.12%
 444,815,125 
5
2024-04-02
$191.98 $191.98 $176.97 $181.25 -6.11%
-5.03%
 0.00276803$4,545,718,002 
$80,622,067,867 
1.79%
3.09%
 444,823,162 
5
2024-04-01
$203.01 $204.14 $188.08 $193.04 -4.75%
2.14%
 0.0027675$3,879,613,093 
$85,846,778,978 
1.94%
3.10%
 444,705,162 
5
2024-03-31
$194.56 $202.98 $194.07 $202.66 4.25%
10.02%
 0.00284402$2,333,666,915 
$90,096,892,526 
1.87%
3.17%
 444,572,335 
5
2024-03-30
$191.47 $199.65 $191.33 $194.45 1.28%
12.02%
 0.00278954$3,000,253,028 
$86,412,290,975 
2.35%
3.12%
 444,405,048 
5
2024-03-29
$189.68 $192.96 $183.71 $191.97 1.26%
10.89%
 0.00274626$3,031,920,061 
$85,313,117,277 
1.85%
3.06%
 444,401,743 
5
2024-03-28
$186.45 $190.69 $181.12 $189.59 1.94%
5.48%
 0.00268127$2,910,796,712 
$84,233,226,383 
1.49%
3.01%
 444,287,390 
5
2024-03-27
$190.32 $192.40 $180.58 $185.98 -2.55%
-2.77%
 0.00267824$3,838,437,202 
$82,628,090,358 
1.72%
3.00%
 444,294,683 
5
2024-03-26
$189.08 $196.19 $186.80 $190.93 1.03%
11.94%
 0.00272515$3,515,230,426 
$84,832,535,423 
1.71%
3.04%
 444,302,843 
5
2024-03-25
$183.66 $194.26 $181.79 $188.99 2.64%
-3.81%
 0.00270309$4,073,254,156 
$83,945,818,564 
1.92%
3.02%
 444,182,967 
5
2024-03-24
$173.61 $186.48 $171.68 $184.21 5.99%
-8.62%
 0.00273726$2,659,101,977 
$81,821,978,142 
1.86%
3.05%
 444,181,568 
5
2024-03-23
$174.72 $178.62 $171.14 $173.79 0.39%
-4.09%
 0.00270241$2,721,488,607 
$77,174,835,611 
1.92%
2.98%
 444,065,400 
5
2024-03-22
$179.22 $181.00 $168.20 $173.16 -3.64%
-5.87%
 0.00272319$4,131,948,824 
$76,895,397,228 
1.94%
3.01%
 444,077,023 
5
2024-03-21
$191.55 $194.71 $176.29 $179.74 -6.04%
2.07%
 0.00274404$5,628,131,009 
$79,795,484,456 
2.42%
3.03%
 443,961,023 
4
2024-03-20
$170.01 $192.54 $163.55 $191.28 12.14%
16.91%
 0.00281731$8,683,247,763 
$84,925,462,098 
2.68%
3.16%
 443,993,607 
5
2024-03-19
$196.94 $196.94 $166.99 $170.32 -13.26%
12.95%
 0.00274939$11,658,666,798 
$75,600,336,658 
3.20%
3.06%
 443,880,244