Top CryptoCurrencies 2021 Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Solana (SOL) | $41.30 | 0.82% -17.07% | 0.0014343 | $1,687,586,369 $14,016,535,444 | 1.13% 1.11% | 339,398,611 511,616,946  | $735.72 $1,109.04 | |
SOL/AUD - A$ 57.67 SOL/BGN - 75.45 лв. SOL/BRL - R$ 195.38 SOL/CAD - C$ 52.54 SOL/CHF - Fr. 39.56 SOL/CNY - CN¥ 276.64 SOL/CZK - Kč 950.07 SOL/DKK - kr. 286.15
SOL/EUR - € 38.47 SOL/GBP - £ 32.70 SOL/HKD - HK$ 324.15 SOL/HRK - kn 290.10 SOL/HUF - Ft 15,165.07 SOL/IDR - Rp 600,451 SOL/ILS - ₪ 138.13 SOL/INR - ₹ 3,208.55
SOL/JPY - ¥ 5,248.79 SOL/KRW - ₩ 51,968.42 SOL/MXN - Mex$ 808.67 SOL/MYR - RM 180.85 SOL/NOK - kr 390.79 SOL/NZD - NZ$ 63.26 SOL/PHP - ₱ 2,160.93 SOL/PLN - zł 175.89
SOL/RON - lei 190.16 SOL/RUB - ₽ 2,715.36 SOL/SEK - kr 403.81 SOL/SGD - S$ 56.76 SOL/THB - ฿ 1,407.46 SOL/TRY - ₺ 669.77 SOL/USD - $ 41.30 SOL/ZAR - R 642.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2022-05-28 | $41.14 | $42.29 | $40.58 | $41.30 | 0.82% -17.07% | 0.0014343 | $1,687,586,369 $14,016,535,444 | 1.13% 1.11% | 339,398,611 | 9 2022-05-27 | $43.71 | $43.77 | $40.30 | $40.93 | -6.21% -17.60% | 0.00143086 | $2,256,720,113 $13,891,456,410 | 1.24% 1.11% | 339,398,787 | 9 2022-05-26 | $48.11 | $48.55 | $42.36 | $43.64 | -9.13% -16.66% | 0.00148754 | $2,206,256,829 $14,811,872,734 | 1.20% 1.15% | 339,399,159 | 9 2022-05-25 | $49.65 | $50.36 | $47.74 | $48.03 | -3.32% -3.45% | 0.0016241 | $1,303,093,074 $16,293,863,877 | 0.97% 1.22% | 339,267,963 | 9 2022-05-24 | $49.08 | $50.57 | $47.63 | $49.68 | 1.16% -13.31% | 0.00167498 | $1,509,257,837 $16,853,617,637 | 1.11% 1.26% | 339,268,332 | 9 2022-05-23 | $52.52 | $54.41 | $48.98 | $49.11 | -6.94% -8.42% | 0.00168658 | $1,658,558,336 $16,660,197,308 | 1.03% 1.26% | 339,268,117 | 9 2022-05-22 | $50.31 | $52.93 | $49.90 | $52.77 | 4.84% -10.07% | 0.00173923 | $1,105,037,559 $17,902,261,101 | 0.97% 1.31% | 339,268,593 | 9 2022-05-21 | $49.48 | $50.88 | $48.82 | $50.33 | 1.33% -4.02% | 0.00171029 | $979,372,678 $17,069,475,391 | 0.00% 1.28% | 339,136,582 | 9 2022-05-20 | $52.15 | $53.40 | $48.11 | $49.67 | -5.15% 2.30% | 0.00170028 | $1,833,611,928 $16,845,892,455 | 1.24% 1.27% | 339,137,107 | 9 2022-05-19 | $49.77 | $53.62 | $48.67 | $52.37 | 5.28% 16.64% | 0.00172568 | $1,960,804,829 $17,760,085,061 | 0.00% 1.31% | 339,137,488 | 9 2022-05-18 | $57.15 | $57.63 | $49.74 | $49.74 | -13.20% -1.18% | 0.00172895 | $1,744,940,168 $16,780,898,790 | 1.15% 1.29% | 337,355,569 | 8 2022-05-17 | $53.80 | $58.00 | $53.72 | $57.30 | 6.87% -13.94% | 0.00188207 | $1,823,371,309 $19,331,870,983 | 1.21% 1.30% | 337,356,029 | 8 2022-05-16 | $58.86 | $58.86 | $52.27 | $53.62 | -8.62% -16.06% | 0.00179459 | $2,071,860,161 $18,076,934,979 | 1.21% 1.24% | 337,138,703 | 8 2022-05-15 | $52.25 | $58.68 | $49.85 | $58.68 | 11.90% -21.66% | 0.00187462 | $1,835,791,961 $19,801,519,182 | 1.24% 1.30% | 337,461,546 | 9 2022-05-14 | $48.80 | $52.92 | $46.45 | $52.44 | 8.00% -33.66% | 0.00174185 | $2,042,880,980 $17,689,200,331 | 1.17% 1.21% | 337,321,880 | 9 2022-05-13 | $44.60 | $55.76 | $44.11 | $48.55 | 8.14% -40.68% | 0.00166054 | $2,853,696,337 $16,378,495,723 | 1.23% 1.14% | 337,322,400 | 9 2022-05-12 | $50.05 | $53.66 | $38.05 | $44.90 | -10.80% -46.91% | 0.00154254 | $4,485,499,108 $15,127,537,810 | 1.13% 1.08% | 336,923,523 | 9 2022-05-11 | $66.74 | $68.09 | $44.11 | $50.34 | -24.40% -45.82% | 0.00174155 | $4,435,107,817 $16,952,707,485 | 1.07% 1.18% | 336,790,334 | 7 2022-05-10 | $63.47 | $73.75 | $61.03 | $66.59 | 4.25% -22.40% | 0.00214814 | $3,678,318,222 $22,414,463,634 | 1.12% 1.40% | 336,624,446 | 7 2022-05-09 | $75.15 | $76.88 | $63.87 | $63.87 | -14.73% -27.07% | 0.00210193 | $2,771,861,692 $21,501,304,124 | 0.90% 1.37% | 336,622,535 | 7 2022-05-08 | $79.01 | $79.19 | $74.62 | $74.90 | -5.25% -16.45% | 0.00220438 | $1,436,130,030 $25,116,633,477 | 0.72% 1.43% | 335,320,721 | 7 2022-05-07 | $81.76 | $82.11 | $78.34 | $79.05 | -3.41% -7.23% | 0.00222359 | $1,138,304,354 $26,497,461,012 | 0.77% 1.45% | 335,187,513 | 7 2022-05-06 | $84.61 | $84.61 | $80.64 | $81.85 | -3.22% -12.87% | 0.00226997 | $1,586,061,445 $27,393,523,163 | 0.20% 1.47% | 334,692,913 | 8 2022-05-05 | $92.76 | $94.85 | $81.83 | $84.57 | -8.97% -13.77% | 0.0023126 | $1,804,224,262 $28,276,815,955 | 0.82% 1.51% | 334,349,408 | 7 2022-05-04 | $85.81 | $92.90 | $85.74 | $92.90 | 8.26% -5.53% | 0.00234015 | $1,426,621,082 $31,049,255,892 | 0.76% 1.55% | 334,216,337 | 7 2022-05-03 | $87.58 | $88.68 | $84.97 | $85.81 | -2.03% -10.30% | 0.00227322 | $1,011,576,310 $28,679,510,561 | 0.73% 1.51% | 334,216,968 | 7 2022-05-02 | $89.70 | $90.69 | $85.46 | $87.59 | -2.30% -13.53% | 0.0022733 | $1,266,933,061 $29,273,065,636 | 0.76% 1.51% | 334,217,581 | 6 2022-05-01 | $85.14 | $92.19 | $84.98 | $89.65 | 5.20% -9.68% | 0.0023295 | $1,435,344,534 $29,977,892,040 | 0.89% 1.55% | 334,402,963 | 6 2022-04-30 | $93.98 | $94.92 | $83.06 | $85.21 | -9.28% -15.54% | 0.00225796 | $1,282,747,738 $28,462,178,577 | 0.85% 1.50% | 334,007,958 | 6 2022-04-29 | $98.18 | $98.57 | $92.90 | $93.93 | -4.23% -6.72% | 0.00243353 | $1,233,795,665 $31,374,666,186 | 0.68% 1.61% | 334,005,975 |
|