CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Solana (SOL)$41.300.82%
-17.07%		 0.0014343$1,687,586,369 
$14,016,535,444 		1.13%
1.11% 		 339,398,611 
511,616,946 		$735.72
$1,109.04
SOL Solana =
USD

SOL/AUD - A$ 57.67
SOL/BGN - 75.45 лв.
SOL/BRL - R$ 195.38
SOL/CAD - C$ 52.54
SOL/CHF - Fr. 39.56
SOL/CNY - CN¥ 276.64
SOL/CZK - Kč 950.07
SOL/DKK - kr. 286.15
SOL/EUR - € 38.47
SOL/GBP - £ 32.70
SOL/HKD - HK$ 324.15
SOL/HRK - kn 290.10
SOL/HUF - Ft 15,165.07
SOL/IDR - Rp 600,451
SOL/ILS - ₪ 138.13
SOL/INR - ₹ 3,208.55
SOL/JPY - ¥ 5,248.79
SOL/KRW - ₩ 51,968.42
SOL/MXN - Mex$ 808.67
SOL/MYR - RM 180.85
SOL/NOK - kr 390.79
SOL/NZD - NZ$ 63.26
SOL/PHP - ₱ 2,160.93
SOL/PLN - zł 175.89
SOL/RON - lei 190.16
SOL/RUB - ₽ 2,715.36
SOL/SEK - kr 403.81
SOL/SGD - S$ 56.76
SOL/THB - ฿ 1,407.46
SOL/TRY - ₺ 669.77
SOL/USD - $ 41.30
SOL/ZAR - R 642.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2022-05-28		$41.14 $42.29 $40.58 $41.30 0.82%
-17.07%		 0.0014343$1,687,586,369 
$14,016,535,444 		1.13%
1.11%		  339,398,611 
9
2022-05-27		$43.71 $43.77 $40.30 $40.93 -6.21%
-17.60%		 0.00143086$2,256,720,113 
$13,891,456,410 		1.24%
1.11%		  339,398,787 
9
2022-05-26		$48.11 $48.55 $42.36 $43.64 -9.13%
-16.66%		 0.00148754$2,206,256,829 
$14,811,872,734 		1.20%
1.15%		  339,399,159 
9
2022-05-25		$49.65 $50.36 $47.74 $48.03 -3.32%
-3.45%		 0.0016241$1,303,093,074 
$16,293,863,877 		0.97%
1.22%		  339,267,963 
9
2022-05-24		$49.08 $50.57 $47.63 $49.68 1.16%
-13.31%		 0.00167498$1,509,257,837 
$16,853,617,637 		1.11%
1.26%		  339,268,332 
9
2022-05-23		$52.52 $54.41 $48.98 $49.11 -6.94%
-8.42%		 0.00168658$1,658,558,336 
$16,660,197,308 		1.03%
1.26%		  339,268,117 
9
2022-05-22		$50.31 $52.93 $49.90 $52.77 4.84%
-10.07%		 0.00173923$1,105,037,559 
$17,902,261,101 		0.97%
1.31%		  339,268,593 
9
2022-05-21		$49.48 $50.88 $48.82 $50.33 1.33%
-4.02%		 0.00171029$979,372,678 
$17,069,475,391 		0.00%
1.28%		  339,136,582 
9
2022-05-20		$52.15 $53.40 $48.11 $49.67 -5.15%
2.30%		 0.00170028$1,833,611,928 
$16,845,892,455 		1.24%
1.27%		  339,137,107 
9
2022-05-19		$49.77 $53.62 $48.67 $52.37 5.28%
16.64%		 0.00172568$1,960,804,829 
$17,760,085,061 		0.00%
1.31%		  339,137,488 
9
2022-05-18		$57.15 $57.63 $49.74 $49.74 -13.20%
-1.18%		 0.00172895$1,744,940,168 
$16,780,898,790 		1.15%
1.29%		  337,355,569 
8
2022-05-17		$53.80 $58.00 $53.72 $57.30 6.87%
-13.94%		 0.00188207$1,823,371,309 
$19,331,870,983 		1.21%
1.30%		  337,356,029 
8
2022-05-16		$58.86 $58.86 $52.27 $53.62 -8.62%
-16.06%		 0.00179459$2,071,860,161 
$18,076,934,979 		1.21%
1.24%		  337,138,703 
8
2022-05-15		$52.25 $58.68 $49.85 $58.68 11.90%
-21.66%		 0.00187462$1,835,791,961 
$19,801,519,182 		1.24%
1.30%		  337,461,546 
9
2022-05-14		$48.80 $52.92 $46.45 $52.44 8.00%
-33.66%		 0.00174185$2,042,880,980 
$17,689,200,331 		1.17%
1.21%		  337,321,880 
9
2022-05-13		$44.60 $55.76 $44.11 $48.55 8.14%
-40.68%		 0.00166054$2,853,696,337 
$16,378,495,723 		1.23%
1.14%		  337,322,400 
9
2022-05-12		$50.05 $53.66 $38.05 $44.90 -10.80%
-46.91%		 0.00154254$4,485,499,108 
$15,127,537,810 		1.13%
1.08%		  336,923,523 
9
2022-05-11		$66.74 $68.09 $44.11 $50.34 -24.40%
-45.82%		 0.00174155$4,435,107,817 
$16,952,707,485 		1.07%
1.18%		  336,790,334 
7
2022-05-10		$63.47 $73.75 $61.03 $66.59 4.25%
-22.40%		 0.00214814$3,678,318,222 
$22,414,463,634 		1.12%
1.40%		  336,624,446 
7
2022-05-09		$75.15 $76.88 $63.87 $63.87 -14.73%
-27.07%		 0.00210193$2,771,861,692 
$21,501,304,124 		0.90%
1.37%		  336,622,535 
7
2022-05-08		$79.01 $79.19 $74.62 $74.90 -5.25%
-16.45%		 0.00220438$1,436,130,030 
$25,116,633,477 		0.72%
1.43%		  335,320,721 
7
2022-05-07		$81.76 $82.11 $78.34 $79.05 -3.41%
-7.23%		 0.00222359$1,138,304,354 
$26,497,461,012 		0.77%
1.45%		  335,187,513 
7
2022-05-06		$84.61 $84.61 $80.64 $81.85 -3.22%
-12.87%		 0.00226997$1,586,061,445 
$27,393,523,163 		0.20%
1.47%		  334,692,913 
8
2022-05-05		$92.76 $94.85 $81.83 $84.57 -8.97%
-13.77%		 0.0023126$1,804,224,262 
$28,276,815,955 		0.82%
1.51%		  334,349,408 
7
2022-05-04		$85.81 $92.90 $85.74 $92.90 8.26%
-5.53%		 0.00234015$1,426,621,082 
$31,049,255,892 		0.76%
1.55%		  334,216,337 
7
2022-05-03		$87.58 $88.68 $84.97 $85.81 -2.03%
-10.30%		 0.00227322$1,011,576,310 
$28,679,510,561 		0.73%
1.51%		  334,216,968 
7
2022-05-02		$89.70 $90.69 $85.46 $87.59 -2.30%
-13.53%		 0.0022733$1,266,933,061 
$29,273,065,636 		0.76%
1.51%		  334,217,581 
6
2022-05-01		$85.14 $92.19 $84.98 $89.65 5.20%
-9.68%		 0.0023295$1,435,344,534 
$29,977,892,040 		0.89%
1.55%		  334,402,963 
6
2022-04-30		$93.98 $94.92 $83.06 $85.21 -9.28%
-15.54%		 0.00225796$1,282,747,738 
$28,462,178,577 		0.85%
1.50%		  334,007,958 
6
2022-04-29		$98.18 $98.57 $92.90 $93.93 -4.23%
-6.72%		 0.00243353$1,233,795,665 
$31,374,666,186 		0.68%
1.61%		  334,005,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s