CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,253,762,468 ||| 24h vol: $149,595,985,140 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Solana (SOL)$41.300.82%
-17.07%
 0.0014343$1,687,586,369 
$14,016,535,444 
1.13%
1.11%
 339,398,611 
511,616,946 
$735.72
$1,109.04
SOL Solana =
USD

SOL/AUD - A$ 57.67
SOL/BGN - 75.45 лв.
SOL/BRL - R$ 195.38
SOL/CAD - C$ 52.54
SOL/CHF - Fr. 39.56
SOL/CNY - CN¥ 276.64
SOL/CZK - 950.07
SOL/DKK - kr. 286.15
SOL/EUR - 38.47
SOL/GBP - £ 32.70
SOL/HKD - HK$ 324.15
SOL/HRK - kn 290.10
SOL/HUF - Ft 15,165.07
SOL/IDR - Rp 600,451
SOL/ILS - 138.13
SOL/INR - 3,208.55
SOL/JPY - ¥ 5,248.79
SOL/KRW - 51,968.42
SOL/MXN - Mex$ 808.67
SOL/MYR - RM 180.85
SOL/NOK - kr 390.79
SOL/NZD - NZ$ 63.26
SOL/PHP - 2,160.93
SOL/PLN - 175.89
SOL/RON - lei 190.16
SOL/RUB - 2,715.36
SOL/SEK - kr 403.81
SOL/SGD - S$ 56.76
SOL/THB - ฿ 1,407.46
SOL/TRY - 669.77
SOL/USD - $ 41.30
SOL/ZAR - R 642.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-05-28
$41.14 $42.29 $40.58 $41.30 0.82%
-17.07%
 0.0014343$1,687,586,369 
$14,016,535,444 
1.13%
1.11%
 339,398,611 
9
2022-05-27
$43.71 $43.77 $40.30 $40.93 -6.21%
-17.60%
 0.00143086$2,256,720,113 
$13,891,456,410 
1.24%
1.11%
 339,398,787 
9
2022-05-26
$48.11 $48.55 $42.36 $43.64 -9.13%
-16.66%
 0.00148754$2,206,256,829 
$14,811,872,734 
1.20%
1.15%
 339,399,159 
9
2022-05-25
$49.65 $50.36 $47.74 $48.03 -3.32%
-3.45%
 0.0016241$1,303,093,074 
$16,293,863,877 
0.97%
1.22%
 339,267,963 
9
2022-05-24
$49.08 $50.57 $47.63 $49.68 1.16%
-13.31%
 0.00167498$1,509,257,837 
$16,853,617,637 
1.11%
1.26%
 339,268,332 
9
2022-05-23
$52.52 $54.41 $48.98 $49.11 -6.94%
-8.42%
 0.00168658$1,658,558,336 
$16,660,197,308 
1.03%
1.26%
 339,268,117 
9
2022-05-22
$50.31 $52.93 $49.90 $52.77 4.84%
-10.07%
 0.00173923$1,105,037,559 
$17,902,261,101 
0.97%
1.31%
 339,268,593 
9
2022-05-21
$49.48 $50.88 $48.82 $50.33 1.33%
-4.02%
 0.00171029$979,372,678 
$17,069,475,391 
0.00%
1.28%
 339,136,582 
9
2022-05-20
$52.15 $53.40 $48.11 $49.67 -5.15%
2.30%
 0.00170028$1,833,611,928 
$16,845,892,455 
1.24%
1.27%
 339,137,107 
9
2022-05-19
$49.77 $53.62 $48.67 $52.37 5.28%
16.64%
 0.00172568$1,960,804,829 
$17,760,085,061 
0.00%
1.31%
 339,137,488 
9
2022-05-18
$57.15 $57.63 $49.74 $49.74 -13.20%
-1.18%
 0.00172895$1,744,940,168 
$16,780,898,790 
1.15%
1.29%
 337,355,569 
8
2022-05-17
$53.80 $58.00 $53.72 $57.30 6.87%
-13.94%
 0.00188207$1,823,371,309 
$19,331,870,983 
1.21%
1.30%
 337,356,029 
8
2022-05-16
$58.86 $58.86 $52.27 $53.62 -8.62%
-16.06%
 0.00179459$2,071,860,161 
$18,076,934,979 
1.21%
1.24%
 337,138,703 
8
2022-05-15
$52.25 $58.68 $49.85 $58.68 11.90%
-21.66%
 0.00187462$1,835,791,961 
$19,801,519,182 
1.24%
1.30%
 337,461,546 
9
2022-05-14
$48.80 $52.92 $46.45 $52.44 8.00%
-33.66%
 0.00174185$2,042,880,980 
$17,689,200,331 
1.17%
1.21%
 337,321,880 
9
2022-05-13
$44.60 $55.76 $44.11 $48.55 8.14%
-40.68%
 0.00166054$2,853,696,337 
$16,378,495,723 
1.23%
1.14%
 337,322,400 
9
2022-05-12
$50.05 $53.66 $38.05 $44.90 -10.80%
-46.91%
 0.00154254$4,485,499,108 
$15,127,537,810 
1.13%
1.08%
 336,923,523 
9
2022-05-11
$66.74 $68.09 $44.11 $50.34 -24.40%
-45.82%
 0.00174155$4,435,107,817 
$16,952,707,485 
1.07%
1.18%
 336,790,334 
7
2022-05-10
$63.47 $73.75 $61.03 $66.59 4.25%
-22.40%
 0.00214814$3,678,318,222 
$22,414,463,634 
1.12%
1.40%
 336,624,446 
7
2022-05-09
$75.15 $76.88 $63.87 $63.87 -14.73%
-27.07%
 0.00210193$2,771,861,692 
$21,501,304,124 
0.90%
1.37%
 336,622,535 
7
2022-05-08
$79.01 $79.19 $74.62 $74.90 -5.25%
-16.45%
 0.00220438$1,436,130,030 
$25,116,633,477 
0.72%
1.43%
 335,320,721 
7
2022-05-07
$81.76 $82.11 $78.34 $79.05 -3.41%
-7.23%
 0.00222359$1,138,304,354 
$26,497,461,012 
0.77%
1.45%
 335,187,513 
7
2022-05-06
$84.61 $84.61 $80.64 $81.85 -3.22%
-12.87%
 0.00226997$1,586,061,445 
$27,393,523,163 
0.20%
1.47%
 334,692,913 
8
2022-05-05
$92.76 $94.85 $81.83 $84.57 -8.97%
-13.77%
 0.0023126$1,804,224,262 
$28,276,815,955 
0.82%
1.51%
 334,349,408 
7
2022-05-04
$85.81 $92.90 $85.74 $92.90 8.26%
-5.53%
 0.00234015$1,426,621,082 
$31,049,255,892 
0.76%
1.55%
 334,216,337 
7
2022-05-03
$87.58 $88.68 $84.97 $85.81 -2.03%
-10.30%
 0.00227322$1,011,576,310 
$28,679,510,561 
0.73%
1.51%
 334,216,968 
7
2022-05-02
$89.70 $90.69 $85.46 $87.59 -2.30%
-13.53%
 0.0022733$1,266,933,061 
$29,273,065,636 
0.76%
1.51%
 334,217,581 
6
2022-05-01
$85.14 $92.19 $84.98 $89.65 5.20%
-9.68%
 0.0023295$1,435,344,534 
$29,977,892,040 
0.89%
1.55%
 334,402,963 
6
2022-04-30
$93.98 $94.92 $83.06 $85.21 -9.28%
-15.54%
 0.00225796$1,282,747,738 
$28,462,178,577 
0.85%
1.50%
 334,007,958 
6
2022-04-29
$98.18 $98.57 $92.90 $93.93 -4.23%
-6.72%
 0.00243353$1,233,795,665 
$31,374,666,186 
0.68%
1.61%
 334,005,975