|
Top CryptoCurrencies 2024 Market cap: $3,730,070,059,566 ||| 24h vol: $336,479,637,246 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Solana (SOL) | $242.12 | 0.84%
0.81% | 0.00241578 | $3,966,198,404
$115,251,144,673 | 1.18%
3.09% | 476,008,271
589,699,041 | $5,823.54
$7,214.44 | |
SOL/AUD - A$ 378.85
SOL/BGN - 448.33 лв.
SOL/BRL - R$ 1,474.46
SOL/CAD - C$ 342.83
SOL/CHF - Fr. 213.87
SOL/CNY - CN¥ 1,760.29
SOL/CZK - Kč 5,749.41
SOL/DKK - kr. 1,708.76
SOL/EUR - € 228.94
SOL/GBP - £ 189.97
SOL/HKD - HK$ 1,883.61
SOL/HRK - kn 1,727.10
SOL/HUF - Ft 94,806.93
SOL/IDR - Rp 3,841,306
SOL/ILS - ₪ 867.41
SOL/INR - ₹ 20,500.54
SOL/JPY - ¥ 36,311.95
SOL/KRW - ₩ 345,081.53
SOL/MXN - Mex$ 4,889.10
SOL/MYR - RM 1,070.05
SOL/NOK - kr 2,701.11
SOL/NZD - NZ$ 415.30
SOL/PHP - ₱ 14,019.23
SOL/PLN - zł 977.28
SOL/RON - lei 1,138.64
SOL/RUB - ₽ 24,327.25
SOL/SEK - kr 2,647.80
SOL/SGD - S$ 325.02
SOL/THB - ฿ 8,249.13
SOL/TRY - ₺ 8,411.20
SOL/USD - $ 242.12
SOL/ZAR - R 4,373.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2024-12-07 | $237.15 | $242.64 | $234.76 | $242.12 | 0.84%
0.81% | 0.00241578 | $3,966,198,404
$115,251,144,673 | 1.18%
3.09% | 476,008,271 | 5
2024-12-06 | $236.56 | $246.08 | $231.69 | $236.93 | 0.14%
-2.75% | 0.00237071 | $6,735,539,105
$112,646,144,368 | 1.32%
3.04% | 475,448,738 | 5
2024-12-05 | $229.34 | $244.36 | $223.98 | $236.88 | 3.35%
-0.33% | 0.00243746 | $9,133,784,860
$112,599,643,092 | 1.27%
3.14% | 475,338,088 | 5
2024-12-04 | $234.15 | $240.62 | $225.68 | $229.20 | -2.44%
-5.45% | 0.00231683 | $6,564,120,581
$108,951,982,161 | 1.19%
3.00% | 475,356,487 | 5
2024-12-03 | $225.40 | $238.96 | $217.51 | $234.93 | 4.21%
1.76% | 0.00244589 | $8,404,932,851
$111,650,691,856 | 1.51%
3.14% | 475,246,598 | 5
2024-12-02 | $236.97 | $237.74 | $221.01 | $225.45 | -5.08%
-3.86% | 0.00235285 | $7,373,794,861
$107,148,873,897 | 1.31%
3.06% | 475,265,145 | 5
2024-12-01 | $237.98 | $239.65 | $234.56 | $237.53 | -0.21%
-6.18% | 0.00244099 | $3,724,045,796
$112,862,556,648 | 1.19%
3.22% | 475,155,958 | 4
2024-11-30 | $242.86 | $245.06 | $237.93 | $237.93 | -2.31%
-6.66% | 0.00246532 | $3,544,944,355
$113,032,792,796 | 1.23%
3.28% | 475,073,244 | 4
2024-11-29 | $237.79 | $246.68 | $236.82 | $243.55 | 2.50%
-4.99% | 0.00249898 | $4,149,521,945
$115,656,707,715 | 1.30%
3.36% | 474,880,912 | 4
2024-11-28 | $242.31 | $244.95 | $233.46 | $237.62 | -2.00%
-7.62% | 0.00248367 | $4,054,101,581
$112,844,667,363 | 1.33%
3.36% | 474,902,985 | 4
2024-11-27 | $231.02 | $242.83 | $228.66 | $242.47 | 5.10%
2.97% | 0.00252697 | $5,375,828,304
$115,124,063,545 | 1.41%
3.42% | 474,801,375 | 4
2024-11-26 | $234.52 | $239.23 | $223.45 | $230.70 | -1.64%
-3.07% | 0.00250721 | $7,000,412,775
$109,540,701,772 | 1.61%
3.42% | 474,821,630 | 4
2024-11-25 | $252.13 | $256.31 | $231.61 | $234.50 | -7.38%
-2.25% | 0.00251914 | $6,609,554,410
$111,320,059,987 | 1.43%
3.43% | 474,716,361 | 4
2024-11-24 | $255.18 | $259.51 | $243.73 | $253.17 | -0.65%
6.60% | 0.00258227 | $5,329,552,361
$120,190,570,219 | 1.38%
3.56% | 474,739,484 | 4
2024-11-23 | $256.52 | $263.54 | $253.48 | $254.62 | -0.65%
17.89% | 0.00260847 | $6,232,921,433
$120,853,313,655 | 1.48%
3.60% | 474,640,924 | 4
2024-11-22 | $257.08 | $263.00 | $252.16 | $256.28 | -0.39%
17.00% | 0.00259056 | $7,251,873,891
$121,650,889,572 | 1.75%
3.64% | 474,673,772 | 4
2024-11-21 | $235.35 | $258.77 | $230.77 | $257.23 | 9.24%
22.85% | 0.00261133 | $10,731,775,069
$122,076,798,122 | 2.26%
3.70% | 474,583,234 | 4
2024-11-20 | $238.13 | $242.09 | $231.15 | $235.76 | -0.92%
9.63% | 0.00250347 | $6,450,378,250
$111,893,930,558 | 1.91%
3.57% | 474,614,061 | 4
2024-11-19 | $239.80 | $246.78 | $234.21 | $238.00 | -0.81%
11.92% | 0.00258042 | $6,724,755,580
$112,971,944,786 | 1.88%
0.33% | 474,665,065 | 4
2024-11-18 | $237.64 | $248.05 | $234.45 | $240.05 | 1.21%
7.72% | 0.00265162 | $8,802,417,759
$113,919,731,344 | 2.24%
0.34% | 474,575,334 | 4
2024-11-17 | $215.85 | $240.73 | $213.26 | $237.19 | 9.81%
12.77% | 0.00263995 | $9,964,998,515
$112,571,298,298 | 3.08%
0.33% | 474,612,761 | 4
2024-11-16 | $218.92 | $221.46 | $214.05 | $215.99 | -1.47%
7.92% | 0.00238495 | $4,704,849,607
$101,940,911,615 | 1.43%
0.30% | 471,977,973 | 4
2024-11-15 | $210.57 | $219.84 | $204.87 | $219.21 | 4.78%
9.63% | 0.0024107 | $6,012,594,708
$103,469,620,922 | 1.51%
0.31% | 472,008,447 | 4
2024-11-14 | $215.18 | $222.28 | $207.80 | $209.20 | -2.73%
6.53% | 0.00240087 | $8,095,684,920
$98,739,856,294 | 1.74%
0.29% | 471,979,721 | 4
2024-11-13 | $211.96 | $220.16 | $202.42 | $215.07 | 1.22%
14.87% | 0.00237681 | $11,295,224,510
$101,515,172,282 | 1.84%
0.30% | 472,007,165 | 4
2024-11-12 | $220.71 | $224.79 | $205.55 | $212.45 | -4.74%
27.42% | 0.00240803 | $11,319,664,788
$100,254,636,755 | 1.71%
0.30% | 471,909,514 | 4
2024-11-11 | $210.61 | $223.22 | $205.20 | $222.91 | 6.01%
41.56% | 0.00251121 | $10,285,933,610
$105,197,343,430 | 1.86%
0.31% | 471,925,312 | 4
2024-11-10 | $200.20 | $215.17 | $199.02 | $210.27 | 4.80%
29.10% | 0.00261454 | $8,564,329,063
$99,174,056,647 | 1.94%
0.30% | 471,644,230 | 4
2024-11-09 | $199.93 | $203.18 | $195.69 | $200.64 | 0.34%
20.90% | 0.00261557 | $3,346,937,515
$94,631,509,473 | 1.66%
0.28% | 471,659,572 | 4
2024-11-08 | $197.04 | $204.86 | $196.22 | $199.97 | 1.86%
20.27% | 0.00261239 | $5,674,222,399
$94,318,514,703 | 2.18%
0.28% | 471,675,670 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s