CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,052,200,270,951 ||| 24h vol: $264,155,460,148 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Solana (SOL)$140.19-3.94%
-3.86%
 0.00329254$3,861,619,051 
$41,674,421,733 
1.46%
2.03%
 297,281,396 
504,916,614 
$2,213.73
$3,759.90
SOL Solana =
USD

SOL/AUD - A$ 193.03
SOL/BGN - 234.00 лв.
SOL/BRL - R$ 747.90
SOL/CAD - C$ 177.48
SOL/CHF - Fr. 129.56
SOL/CNY - CN¥ 906.53
SOL/CZK - 3,043.36
SOL/DKK - kr. 889.42
SOL/EUR - 119.61
SOL/GBP - £ 102.50
SOL/HKD - HK$ 1,091.44
SOL/HRK - kn 897.59
SOL/HUF - Ft 42,687.03
SOL/IDR - Rp 2,002,375
SOL/ILS - 448.43
SOL/INR - 10,380.21
SOL/JPY - ¥ 15,524.93
SOL/KRW - 165,454.75
SOL/MXN - Mex$ 2,811.37
SOL/MYR - RM 587.16
SOL/NOK - kr 1,196.71
SOL/NZD - NZ$ 199.50
SOL/PHP - 7,104.60
SOL/PLN - 550.86
SOL/RON - lei 592.10
SOL/RUB - 10,165.32
SOL/SEK - kr 1,212.77
SOL/SGD - S$ 189.72
SOL/THB - ฿ 4,686.81
SOL/TRY - 1,245.35
SOL/USD - $ 140.19
SOL/ZAR - R 2,091.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-09-25
$138.56 $141.80 $137.71 $140.19 -3.94%
-3.86%
 0.00329254$3,861,619,051 
$41,674,421,733 
1.46%
2.03%
 297,281,396 
7
2021-09-24
$150.27 $150.27 $129.77 $139.17 -7.13%
-5.75%
 0.00325514$3,850,733,404 
$41,371,724,627 
1.47%
2.01%
 297,281,474 
7
2021-09-23
$149.47 $151.91 $143.73 $149.85 1.23%
-1.49%
 0.00333944$3,391,112,372 
$44,528,384,013 
1.67%
2.06%
 297,144,561 
7
2021-09-22
$125.37 $149.37 $122.72 $148.04 19.85%
-6.75%
 0.00339527$4,956,670,551 
$43,981,593,891 
2.13%
2.09%
 297,102,543 
7
2021-09-21
$132.13 $144.23 $116.34 $122.89 -8.14%
-22.62%
 0.00303835$5,216,055,861 
$36,511,908,688 
1.90%
1.91%
 297,103,009 
7
2021-09-20
$152.52 $152.55 $132.15 $133.51 -12.61%
-20.91%
 0.00310599$5,649,934,260 
$39,648,589,133 
1.99%
1.95%
 296,966,948 
7
2021-09-19
$168.65 $170.40 $151.35 $152.77 -9.95%
-12.57%
 0.0032336$3,357,123,189 
$45,367,164,638 
2.07%
2.01%
 296,967,427 
6
2021-09-18
$147.59 $170.39 $144.60 $169.65 14.77%
-4.41%
 0.00352078$5,414,460,472 
$50,356,664,481 
3.09%
2.18%
 296,830,781 
7
2021-09-17
$152.12 $153.05 $135.25 $147.82 -2.83%
-16.94%
 0.0031315$4,680,463,385 
$43,877,329,749 
2.35%
1.95%
 296,831,265 
7
2021-09-16
$158.79 $163.12 $147.97 $152.12 -4.15%
-18.77%
 0.00318193$3,206,180,133 
$45,154,285,506 
1.46%
1.95%
 296,831,749 
7
2021-09-15
$157.04 $165.27 $154.71 $158.71 -0.44%
-16.02%
 0.00329774$3,938,065,714 
$47,087,595,422 
2.00%
2.02%
 296,693,859 
7
2021-09-14
$168.40 $170.84 $145.50 $159.41 -5.83%
-7.37%
 0.00338737$5,770,457,569 
$47,297,101,055 
2.57%
2.09%
 296,694,174 
7
2021-09-13
$174.54 $174.93 $151.04 $169.28 -3.01%
3.14%
 0.00376061$6,434,803,731 
$49,686,779,999 
2.30%
2.27%
 293,510,941 
7
2021-09-12
$178.38 $181.17 $170.98 $174.55 -1.85%
22.57%
 0.00379149$3,011,747,403 
$51,207,083,709 
1.43%
2.27%
 293,374,523 
6
2021-09-11
$181.14 $192.43 $176.38 $177.83 -0.37%
27.62%
 0.00394014$5,349,148,973 
$52,169,795,668 
2.39%
2.36%
 293,374,960 
6
2021-09-10
$186.36 $196.12 $169.32 $178.49 -4.27%
22.06%
 0.00397686$7,068,382,215 
$52,335,343,171 
2.55%
2.40%
 293,209,057 
6
2021-09-09
$192.10 $214.47 $182.88 $186.45 -0.87%
45.50%
 0.00402477$12,640,488,068 
$54,643,391,107 
4.37%
2.42%
 293,069,228 
6
2021-09-08
$171.03 $196.39 $149.53 $188.09 9.76%
69.07%
 0.00408825$13,065,569,739 
$55,081,248,088 
3.62%
2.47%
 292,840,036 
7
2021-09-07
$164.37 $194.02 $147.24 $171.36 4.41%
56.70%
 0.00366151$16,986,062,652 
$50,158,360,456 
3.66%
2.25%
 292,700,108 
7
2021-09-06
$142.29 $165.27 $138.04 $164.18 15.58%
48.82%
 0.00312071$5,765,161,446 
$47,841,346,886 
2.12%
1.90%
 291,398,176 
7
2021-09-05
$139.17 $145.00 $135.56 $142.26 2.07%
50.27%
 0.00275002$2,989,783,776 
$41,453,928,900 
1.26%
1.67%
 291,398,606 
7
2021-09-04
$145.52 $149.93 $137.00 $139.38 -4.78%
44.08%
 0.00278905$3,976,775,703 
$40,594,157,255 
1.61%
1.68%
 291,257,833 
7
2021-09-03
$130.02 $148.82 $128.96 $146.38 14.23%
66.54%
 0.00292502$7,515,366,217 
$42,633,812,394 
2.74%
1.78%
 291,258,185 
8
2021-09-02
$110.27 $131.40 $110.03 $128.15 15.19%
69.39%
 0.00259772$5,074,488,547 
$37,272,800,558 
2.06%
1.59%
 290,856,931 
9
2021-09-01
$106.70 $119.10 $106.70 $110.44 1.58%
53.77%
 0.00226719$3,959,590,371 
$32,107,791,226 
1.59%
1.39%
 290,716,647 
8
2021-08-31
$109.04 $129.15 $103.53 $108.72 -0.62%
54.85%
 0.00230155$7,611,187,113 
$31,647,209,542 
3.06%
1.43%
 291,086,444 
8
2021-08-30
$94.04 $114.83 $94.04 $108.33 15.26%
42.89%
 0.00230135$5,189,719,558 
$31,518,480,647 
2.45%
1.46%
 290,944,341 
8
2021-08-29
$95.82 $97.63 $91.01 $94.26 -2.97%
28.89%
 0.00192566$1,826,627,506 
$27,423,195,310 
1.02%
1.24%
 290,944,715 
8
2021-08-28
$87.81 $97.81 $86.02 $97.14 10.52%
30.88%
 0.00198717$2,581,015,796 
$28,262,275,173 
1.43%
1.28%
 290,945,062 
10
2021-08-27
$75.86 $88.85 $73.11 $87.79 15.65%
11.34%
 0.0017905$3,269,201,209 
$25,529,865,247 
1.49%
1.15%
 290,803,161