CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Solana (SOL)$20.970.98%
4.19%		 0.000752869$253,793,643 
$8,314,720,567 		0.45%
0.69% 		 396,462,309 
548,847,371 		$428.87
$593.71
SOL Solana =
USD

SOL/AUD - A$ 32.07
SOL/BGN - 38.26 лв.
SOL/BRL - R$ 105.27
SOL/CAD - C$ 28.49
SOL/CHF - Fr. 18.95
SOL/CNY - CN¥ 148.52
SOL/CZK - Kč 463.57
SOL/DKK - kr. 145.70
SOL/EUR - € 19.56
SOL/GBP - £ 16.96
SOL/HKD - HK$ 164.22
SOL/HRK - kn 145.64
SOL/HUF - Ft 7,268.41
SOL/IDR - Rp 313,557
SOL/ILS - ₪ 78.21
SOL/INR - ₹ 1,731.87
SOL/JPY - ¥ 2,936.86
SOL/KRW - ₩ 27,670.64
SOL/MXN - Mex$ 368.55
SOL/MYR - RM 96.57
SOL/NOK - kr 232.71
SOL/NZD - NZ$ 34.65
SOL/PHP - ₱ 1,177.63
SOL/PLN - zł 88.36
SOL/RON - lei 97.04
SOL/RUB - ₽ 1,683.03
SOL/SEK - kr 226.73
SOL/SGD - S$ 28.36
SOL/THB - ฿ 727.20
SOL/TRY - ₺ 422.60
SOL/USD - $ 20.97
SOL/ZAR - R 412.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2023-05-30		$20.59 $21.14 $20.52 $20.97 0.98%
4.19%		 0.000752869$253,793,643 
$8,314,720,567 		0.45%
0.69%		  396,462,309 
10
2023-05-29		$20.80 $20.97 $20.31 $20.59 -1.09%
5.27%		 0.000742151$228,583,993 
$8,163,355,664 		0.37%
0.68%		  396,462,462 
10
2023-05-28		$20.42 $21.11 $20.36 $20.82 1.93%
5.96%		 0.000740633$291,531,496 
$8,251,810,264 		0.50%
0.68%		  396,332,237 
10
2023-05-27		$19.37 $20.47 $19.35 $20.43 5.41%
0.77%		 0.000760477$179,281,530 
$8,095,676,551 		0.51%
0.69%		  396,333,173 
10
2023-05-26		$19.26 $19.53 $19.12 $19.38 0.62%
-4.80%		 0.000725246$139,997,414 
$7,680,144,560 		0.26%
0.66%		  396,334,115 
10
2023-05-25		$19.24 $19.52 $18.90 $19.26 0.14%
-5.41%		 0.000727355$194,535,831 
$7,629,787,785 		0.33%
0.66%		  396,203,856 
10
2023-05-24		$20.05 $20.06 $18.95 $19.23 -4.13%
-8.81%		 0.000729872$297,710,461 
$7,618,170,309 		0.43%
0.66%		  396,204,782 
10
2023-05-23		$19.55 $20.15 $19.45 $20.06 2.54%
-3.04%		 0.000736698$259,522,305 
$7,944,389,054 		0.44%
0.67%		  396,086,174 
10
2023-05-22		$19.62 $19.96 $19.43 $19.56 -0.45%
-6.88%		 0.000728209$216,497,190 
$7,747,761,975 		0.45%
0.66%		  396,087,084 
10
2023-05-21		$20.27 $20.37 $19.53 $19.65 -3.07%
-6.16%		 0.000734287$209,885,412 
$7,780,022,537 		0.55%
0.67%		  395,956,766 
10
2023-05-20		$20.35 $20.36 $20.15 $20.27 -0.41%
-2.98%		 0.000747376$121,076,396 
$8,026,965,611 		0.37%
0.68%		  395,957,666 
10
2023-05-19		$20.35 $20.53 $20.32 $20.36 -0.02%
-2.70%		 0.000757244$149,050,715 
$8,058,800,012 		0.30%
0.68%		  395,905,567 
10
2023-05-18		$21.07 $21.07 $20.22 $20.36 -3.45%
0.44%		 0.000758344$294,029,206 
$8,057,461,506 		0.47%
0.69%		  395,774,972 
9
2023-05-17		$20.68 $21.14 $20.50 $21.09 1.93%
0.49%		 0.000769423$278,777,575 
$8,345,937,056 		0.42%
0.70%		  395,803,180 
9
2023-05-16		$21.01 $21.11 $20.49 $20.69 -1.51%
-0.01%		 0.00076547$279,670,862 
$8,184,289,873 		0.51%
0.69%		  395,621,694 
9
2023-05-15		$20.95 $21.49 $20.68 $21.01 0.32%
1.81%		 0.000772334$306,784,507 
$8,310,017,292 		0.51%
0.70%		  395,613,590 
9
2023-05-14		$20.88 $21.22 $20.67 $20.94 0.21%
-4.89%		 0.000777889$185,151,431 
$8,281,189,103 		0.44%
0.70%		  395,474,970 
9
2023-05-13		$20.91 $21.24 $20.83 $20.90 -0.11%
-4.99%		 0.000780535$223,420,063 
$8,264,476,400 		0.51%
0.71%		  395,475,865 
9
2023-05-12		$20.26 $20.93 $19.87 $20.92 3.21%
-8.34%		 0.000781131$362,517,827 
$8,271,771,519 		0.45%
0.70%		  395,403,817 
9
2023-05-11		$20.94 $20.94 $19.90 $20.27 -3.40%
-6.74%		 0.000750153$376,662,830 
$8,012,098,878 		0.52%
0.68%		  395,273,454 
9
2023-05-10		$20.66 $21.27 $20.20 $20.98 1.40%
-5.61%		 0.000758749$490,928,694 
$8,290,393,719 		0.54%
0.65%		  395,108,093 
9
2023-05-09		$20.67 $20.95 $20.46 $20.69 0.28%
-7.06%		 0.000748186$273,143,986 
$8,171,974,766 		0.42%
0.64%		  394,970,094 
10
2023-05-08		$21.65 $21.79 $20.30 $20.63 -6.29%
-6.18%		 0.000744554$563,259,683 
$8,147,187,105 		0.61%
0.64%		  394,889,712 
10
2023-05-07		$21.97 $22.73 $21.82 $22.03 0.15%
-4.27%		 0.000770528$290,890,673 
$8,699,290,514 		0.53%
0.66%		  394,890,743 
10
2023-05-06		$22.87 $23.21 $21.75 $22.00 -3.63%
-4.97%		 0.000760442$352,070,904 
$8,671,686,732 		0.45%
0.66%		  394,238,521 
10
2023-05-05		$21.73 $23.03 $21.71 $22.83 5.02%
-2.53%		 0.000773117$423,086,552 
$9,001,426,928 		0.50%
0.66%		  394,367,665 
10
2023-05-04		$22.23 $22.42 $21.66 $21.73 -2.23%
-2.57%		 0.000753387$292,441,330 
$8,566,098,936 		0.44%
0.65%		  394,124,543 
10
2023-05-03		$22.23 $22.25 $21.29 $22.23 -0.14%
4.57%		 0.000766396$445,097,784 
$8,761,795,480 		0.53%
0.66%		  394,125,441 
10
2023-05-02		$21.99 $22.37 $21.78 $22.26 1.22%
1.49%		 0.000777024$296,899,900 
$8,772,276,283 		0.42%
0.67%		  394,055,056 
10
2023-05-01		$22.78 $22.88 $21.67 $21.99 -4.43%
2.78%		 0.000782662$445,402,098 
$8,647,751,493 		0.55%
0.67%		  393,236,762 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s