CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,052,200,270,951 ||| 24h vol: $264,155,460,148 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 Solana (SOL)$140.19-3.94%
-3.86%		 0.00329254$3,861,619,051 
$41,674,421,733 		1.46%
2.03% 		 297,281,396 
504,916,614 		$2,213.73
$3,759.90
SOL Solana =
USD

SOL/AUD - A$ 193.03
SOL/BGN - 234.00 лв.
SOL/BRL - R$ 747.90
SOL/CAD - C$ 177.48
SOL/CHF - Fr. 129.56
SOL/CNY - CN¥ 906.53
SOL/CZK - Kč 3,043.36
SOL/DKK - kr. 889.42
SOL/EUR - € 119.61
SOL/GBP - £ 102.50
SOL/HKD - HK$ 1,091.44
SOL/HRK - kn 897.59
SOL/HUF - Ft 42,687.03
SOL/IDR - Rp 2,002,375
SOL/ILS - ₪ 448.43
SOL/INR - ₹ 10,380.21
SOL/JPY - ¥ 15,524.93
SOL/KRW - ₩ 165,454.75
SOL/MXN - Mex$ 2,811.37
SOL/MYR - RM 587.16
SOL/NOK - kr 1,196.71
SOL/NZD - NZ$ 199.50
SOL/PHP - ₱ 7,104.60
SOL/PLN - zł 550.86
SOL/RON - lei 592.10
SOL/RUB - ₽ 10,165.32
SOL/SEK - kr 1,212.77
SOL/SGD - S$ 189.72
SOL/THB - ฿ 4,686.81
SOL/TRY - ₺ 1,245.35
SOL/USD - $ 140.19
SOL/ZAR - R 2,091.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2021-09-25		$138.56 $141.80 $137.71 $140.19 -3.94%
-3.86%		 0.00329254$3,861,619,051 
$41,674,421,733 		1.46%
2.03%		  297,281,396 
7
2021-09-24		$150.27 $150.27 $129.77 $139.17 -7.13%
-5.75%		 0.00325514$3,850,733,404 
$41,371,724,627 		1.47%
2.01%		  297,281,474 
7
2021-09-23		$149.47 $151.91 $143.73 $149.85 1.23%
-1.49%		 0.00333944$3,391,112,372 
$44,528,384,013 		1.67%
2.06%		  297,144,561 
7
2021-09-22		$125.37 $149.37 $122.72 $148.04 19.85%
-6.75%		 0.00339527$4,956,670,551 
$43,981,593,891 		2.13%
2.09%		  297,102,543 
7
2021-09-21		$132.13 $144.23 $116.34 $122.89 -8.14%
-22.62%		 0.00303835$5,216,055,861 
$36,511,908,688 		1.90%
1.91%		  297,103,009 
7
2021-09-20		$152.52 $152.55 $132.15 $133.51 -12.61%
-20.91%		 0.00310599$5,649,934,260 
$39,648,589,133 		1.99%
1.95%		  296,966,948 
7
2021-09-19		$168.65 $170.40 $151.35 $152.77 -9.95%
-12.57%		 0.0032336$3,357,123,189 
$45,367,164,638 		2.07%
2.01%		  296,967,427 
6
2021-09-18		$147.59 $170.39 $144.60 $169.65 14.77%
-4.41%		 0.00352078$5,414,460,472 
$50,356,664,481 		3.09%
2.18%		  296,830,781 
7
2021-09-17		$152.12 $153.05 $135.25 $147.82 -2.83%
-16.94%		 0.0031315$4,680,463,385 
$43,877,329,749 		2.35%
1.95%		  296,831,265 
7
2021-09-16		$158.79 $163.12 $147.97 $152.12 -4.15%
-18.77%		 0.00318193$3,206,180,133 
$45,154,285,506 		1.46%
1.95%		  296,831,749 
7
2021-09-15		$157.04 $165.27 $154.71 $158.71 -0.44%
-16.02%		 0.00329774$3,938,065,714 
$47,087,595,422 		2.00%
2.02%		  296,693,859 
7
2021-09-14		$168.40 $170.84 $145.50 $159.41 -5.83%
-7.37%		 0.00338737$5,770,457,569 
$47,297,101,055 		2.57%
2.09%		  296,694,174 
7
2021-09-13		$174.54 $174.93 $151.04 $169.28 -3.01%
3.14%		 0.00376061$6,434,803,731 
$49,686,779,999 		2.30%
2.27%		  293,510,941 
7
2021-09-12		$178.38 $181.17 $170.98 $174.55 -1.85%
22.57%		 0.00379149$3,011,747,403 
$51,207,083,709 		1.43%
2.27%		  293,374,523 
6
2021-09-11		$181.14 $192.43 $176.38 $177.83 -0.37%
27.62%		 0.00394014$5,349,148,973 
$52,169,795,668 		2.39%
2.36%		  293,374,960 
6
2021-09-10		$186.36 $196.12 $169.32 $178.49 -4.27%
22.06%		 0.00397686$7,068,382,215 
$52,335,343,171 		2.55%
2.40%		  293,209,057 
6
2021-09-09		$192.10 $214.47 $182.88 $186.45 -0.87%
45.50%		 0.00402477$12,640,488,068 
$54,643,391,107 		4.37%
2.42%		  293,069,228 
6
2021-09-08		$171.03 $196.39 $149.53 $188.09 9.76%
69.07%		 0.00408825$13,065,569,739 
$55,081,248,088 		3.62%
2.47%		  292,840,036 
7
2021-09-07		$164.37 $194.02 $147.24 $171.36 4.41%
56.70%		 0.00366151$16,986,062,652 
$50,158,360,456 		3.66%
2.25%		  292,700,108 
7
2021-09-06		$142.29 $165.27 $138.04 $164.18 15.58%
48.82%		 0.00312071$5,765,161,446 
$47,841,346,886 		2.12%
1.90%		  291,398,176 
7
2021-09-05		$139.17 $145.00 $135.56 $142.26 2.07%
50.27%		 0.00275002$2,989,783,776 
$41,453,928,900 		1.26%
1.67%		  291,398,606 
7
2021-09-04		$145.52 $149.93 $137.00 $139.38 -4.78%
44.08%		 0.00278905$3,976,775,703 
$40,594,157,255 		1.61%
1.68%		  291,257,833 
7
2021-09-03		$130.02 $148.82 $128.96 $146.38 14.23%
66.54%		 0.00292502$7,515,366,217 
$42,633,812,394 		2.74%
1.78%		  291,258,185 
8
2021-09-02		$110.27 $131.40 $110.03 $128.15 15.19%
69.39%		 0.00259772$5,074,488,547 
$37,272,800,558 		2.06%
1.59%		  290,856,931 
9
2021-09-01		$106.70 $119.10 $106.70 $110.44 1.58%
53.77%		 0.00226719$3,959,590,371 
$32,107,791,226 		1.59%
1.39%		  290,716,647 
8
2021-08-31		$109.04 $129.15 $103.53 $108.72 -0.62%
54.85%		 0.00230155$7,611,187,113 
$31,647,209,542 		3.06%
1.43%		  291,086,444 
8
2021-08-30		$94.04 $114.83 $94.04 $108.33 15.26%
42.89%		 0.00230135$5,189,719,558 
$31,518,480,647 		2.45%
1.46%		  290,944,341 
8
2021-08-29		$95.82 $97.63 $91.01 $94.26 -2.97%
28.89%		 0.00192566$1,826,627,506 
$27,423,195,310 		1.02%
1.24%		  290,944,715 
8
2021-08-28		$87.81 $97.81 $86.02 $97.14 10.52%
30.88%		 0.00198717$2,581,015,796 
$28,262,275,173 		1.43%
1.28%		  290,945,062 
10
2021-08-27		$75.86 $88.85 $73.11 $87.79 15.65%
11.34%		 0.0017905$3,269,201,209 
$25,529,865,247 		1.49%
1.15%		  290,803,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s