|
Top CryptoCurrencies 2024 Market cap: $2,548,856,932,239 ||| 24h vol: $151,037,578,520 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Solana (SOL) | $144.42 | -1.53%
0.36% | 0.00223859 | $3,497,263,997
$64,579,257,344 | 2.32%
2.53% | 447,155,741
574,758,658 | $3,279.74
$4,215.65 | |
SOL/AUD - A$ 221.37
SOL/BGN - 263.34 лв.
SOL/BRL - R$ 745.23
SOL/CAD - C$ 197.28
SOL/CHF - Fr. 131.90
SOL/CNY - CN¥ 1,046.53
SOL/CZK - Kč 3,388.43
SOL/DKK - kr. 1,004.40
SOL/EUR - € 134.69
SOL/GBP - £ 115.53
SOL/HKD - HK$ 1,130.89
SOL/HRK - kn 1,022.53
SOL/HUF - Ft 52,902.07
SOL/IDR - Rp 2,343,709
SOL/ILS - ₪ 549.44
SOL/INR - ₹ 12,031.41
SOL/JPY - ¥ 22,467.01
SOL/KRW - ₩ 198,723.23
SOL/MXN - Mex$ 2,486.09
SOL/MYR - RM 690.19
SOL/NOK - kr 1,584.01
SOL/NZD - NZ$ 242.26
SOL/PHP - ₱ 8,353.66
SOL/PLN - zł 581.06
SOL/RON - lei 670.26
SOL/RUB - ₽ 13,327.22
SOL/SEK - kr 1,572.09
SOL/SGD - S$ 196.47
SOL/THB - ฿ 5,346.07
SOL/TRY - ₺ 4,698.86
SOL/USD - $ 144.42
SOL/ZAR - R 2,746.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2024-04-26 | $144.94 | $144.94 | $142.42 | $144.42 | -1.53%
0.36% | 0.00223859 | $3,497,263,997
$64,579,257,344 | 2.32%
2.53% | 447,155,741 | 5
2024-04-25 | $147.69 | $149.26 | $142.59 | $144.97 | -1.83%
1.82% | 0.00224823 | $3,673,997,409
$64,826,532,377 | 2.36%
2.54% | 447,158,204 | 5
2024-04-24 | $155.40 | $159.55 | $145.81 | $147.68 | -4.61%
11.36% | 0.00229709 | $3,931,095,035
$66,019,118,256 | 2.40%
2.59% | 447,041,894 | 5
2024-04-23 | $157.03 | $159.93 | $153.33 | $154.81 | -1.48%
13.41% | 0.00233142 | $2,746,105,497
$69,209,199,499 | 2.07%
2.64% | 447,048,737 | 5
2024-04-22 | $148.63 | $158.21 | $147.05 | $157.14 | 5.61%
13.64% | 0.0023503 | $2,958,264,908
$70,227,136,993 | 2.11%
2.68% | 446,922,357 | 5
2024-04-21 | $150.76 | $152.99 | $147.36 | $148.85 | -1.14%
-1.91% | 0.0022918 | $2,214,990,022
$66,525,738,950 | 2.03%
2.61% | 446,928,339 | 5
2024-04-20 | $142.69 | $151.92 | $140.30 | $150.57 | 4.97%
7.26% | 0.00232 | $2,798,048,753
$67,276,377,253 | 2.32%
2.64% | 446,810,936 | 5
2024-04-19 | $142.10 | $147.15 | $129.55 | $143.48 | 0.77%
-6.68% | 0.00224257 | $5,857,044,552
$64,110,331,680 | 2.66%
2.57% | 446,815,085 | 5
2024-04-18 | $132.29 | $143.60 | $128.44 | $142.38 | 7.37%
-17.59% | 0.00224387 | $4,197,617,405
$63,620,305,006 | 2.53%
2.57% | 446,820,711 | 5
2024-04-17 | $136.39 | $141.75 | $128.03 | $132.61 | -2.85%
-23.43% | 0.00216212 | $4,892,884,273
$59,235,903,915 | 2.60%
2.47% | 446,703,685 | 5
2024-04-16 | $138.63 | $140.01 | $126.99 | $136.50 | -1.22%
-20.98% | 0.00214121 | $5,160,032,940
$60,977,945,509 | 2.57%
2.46% | 446,723,663 | 5
2024-04-15 | $151.49 | $155.63 | $134.73 | $138.19 | -8.93%
-23.57% | 0.00217662 | $5,693,532,762
$61,715,400,706 | 2.54%
2.49% | 446,598,239 | 5
2024-04-14 | $139.79 | $152.26 | $131.92 | $151.75 | 8.02%
-15.56% | 0.00230678 | $7,127,675,326
$67,764,854,071 | 2.78%
2.66% | 446,570,866 | 5
2024-04-13 | $153.78 | $154.91 | $123.13 | $140.38 | -8.74%
-21.78% | 0.00218294 | $8,970,703,929
$62,673,086,355 | 2.98%
2.55% | 446,453,744 | 5
2024-04-12 | $172.70 | $175.81 | $148.99 | $153.82 | -10.96%
-12.14% | 0.00228735 | $4,715,212,973
$68,595,794,925 | 1.92%
2.62% | 445,960,439 | 5
2024-04-11 | $172.80 | $176.13 | $170.44 | $172.77 | -0.24%
-6.03% | 0.00246429 | $2,714,789,588
$77,027,800,086 | 1.77%
2.77% | 445,847,311 | 5
2024-04-10 | $172.42 | $175.03 | $164.25 | $173.19 | 0.27%
-6.64% | 0.00245611 | $3,345,037,431
$77,188,147,852 | 1.80%
2.76% | 445,682,290 | 5
2024-04-09 | $180.53 | $180.71 | $170.03 | $172.74 | -4.46%
-4.69% | 0.00249689 | $2,683,279,916
$76,986,345,647 | 1.40%
2.80% | 445,685,811 | 5
2024-04-08 | $179.72 | $184.22 | $175.80 | $180.80 | 0.61%
-6.34% | 0.00252361 | $2,743,050,657
$80,559,247,630 | 1.47%
2.82% | 445,569,665 | 5
2024-04-07 | $179.14 | $182.51 | $177.36 | $179.71 | 0.12%
-11.33% | 0.00258951 | $1,856,464,548
$80,072,724,074 | 1.54%
2.91% | 445,579,162 | 5
2024-04-06 | $174.86 | $179.62 | $173.90 | $179.49 | 2.52%
-7.67% | 0.00260212 | $4,694,275,404
$79,857,534,875 | 3.92%
2.93% | 444,914,793 | 5
2024-04-05 | $183.99 | $184.58 | $169.07 | $175.07 | -4.81%
-8.82% | 0.00257604 | $7,382,978,338
$77,890,578,701 | 3.99%
2.90% | 444,922,103 | 5
2024-04-04 | $185.36 | $190.01 | $180.59 | $183.86 | -0.92%
-3.02% | 0.00268274 | $4,099,221,342
$81,803,614,418 | 2.21%
3.02% | 444,931,036 | 5
2024-04-03 | $181.18 | $191.65 | $177.79 | $185.51 | 2.32%
-0.22% | 0.00280649 | $4,161,654,180
$82,518,255,774 | 2.14%
3.12% | 444,815,125 | 5
2024-04-02 | $191.98 | $191.98 | $176.97 | $181.25 | -6.11%
-5.03% | 0.00276803 | $4,545,718,002
$80,622,067,867 | 1.79%
3.09% | 444,823,162 | 5
2024-04-01 | $203.01 | $204.14 | $188.08 | $193.04 | -4.75%
2.14% | 0.0027675 | $3,879,613,093
$85,846,778,978 | 1.94%
3.10% | 444,705,162 | 5
2024-03-31 | $194.56 | $202.98 | $194.07 | $202.66 | 4.25%
10.02% | 0.00284402 | $2,333,666,915
$90,096,892,526 | 1.87%
3.17% | 444,572,335 | 5
2024-03-30 | $191.47 | $199.65 | $191.33 | $194.45 | 1.28%
12.02% | 0.00278954 | $3,000,253,028
$86,412,290,975 | 2.35%
3.12% | 444,405,048 | 5
2024-03-29 | $189.68 | $192.96 | $183.71 | $191.97 | 1.26%
10.89% | 0.00274626 | $3,031,920,061
$85,313,117,277 | 1.85%
3.06% | 444,401,743 | 5
2024-03-28 | $186.45 | $190.69 | $181.12 | $189.59 | 1.94%
5.48% | 0.00268127 | $2,910,796,712
$84,233,226,383 | 1.49%
3.01% | 444,287,390 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s