CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $972,382,289,418 ||| 24h vol: $329,264,724,422 ||| crypto assets: 1149

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 Solana (SOL)$3.454.68974%
9.26422%
 0.000106772$65,661,639 
$902,935,484 
0.02%
0.09%
 261,900,137 
488,630,611 
$48.53
$90.53
SOL Solana =
USD

SOL/AUD - A$ 4.46
SOL/BGN - 5.54 лв.
SOL/BRL - R$ 18.83
SOL/CAD - C$ 4.38
SOL/CHF - Fr. 3.05
SOL/CNY - CN¥ 22.35
SOL/CZK - 73.93
SOL/DKK - kr. 21.06
SOL/EUR - 2.83
SOL/GBP - £ 2.52
SOL/HKD - HK$ 26.73
SOL/HRK - kn 21.42
SOL/HUF - Ft 1,012.03
SOL/IDR - Rp 48,627
SOL/ILS - 11.28
SOL/INR - 251.66
SOL/JPY - ¥ 357.79
SOL/KRW - 3,813.22
SOL/MXN - Mex$ 68.79
SOL/MYR - RM 13.95
SOL/NOK - kr 29.25
SOL/NZD - NZ$ 4.80
SOL/PHP - 165.76
SOL/PLN - 12.85
SOL/RON - lei 13.81
SOL/RUB - 259.04
SOL/SEK - kr 28.56
SOL/SGD - S$ 4.58
SOL/THB - ฿ 103.33
SOL/TRY - 25.57
SOL/USD - $ 3.45
SOL/ZAR - R 51.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2021-01-22
$2.99 $3.48 $2.55 $3.45 4.68974%
9.26422%
 0.000106772$65,661,639 
$902,935,484 
0.02%
0.09%
 261,900,137 
46
2021-01-21
$3.70 $3.70 $2.99 $2.99 -19.498%
-7.41958%
 0.0000963588$43,902,912 
$781,925,766 
0.01%
0.08%
 261,900,137 
42
2021-01-20
$3.64 $3.73 $3.36 $3.73 1.11151%
7.45561%
 0.000104853$46,736,661 
$977,233,125 
0.02%
0.09%
 261,900,137 
42
2021-01-19
$3.78 $4.02 $3.61 $3.67 -3.84895%
4.70559%
 0.000101023$44,699,020 
$960,327,327 
0.02%
0.09%
 261,900,137 
43
2021-01-18
$3.82 $4.15 $3.66 $3.78 -3.08786%
24.4565%
 0.000102871$70,660,486 
$990,006,874 
0.03%
0.09%
 261,900,137 
41
2021-01-17
$3.45 $3.96 $3.34 $3.83 12.2457%
11.5634%
 0.000106834$85,606,342 
$1,003,475,738 
0.04%
0.08%
 261,900,137 
45
2021-01-16
$3.27 $3.65 $3.27 $3.46 6.49497%
-0.878908%
 0.0000954135$68,147,246 
$905,690,978 
0.03%
0.09%
 261,900,137 
44
2021-01-15
$3.28 $3.43 $3.01 $3.25 0.968794%
2.07454%
 0.0000883404$46,146,779 
$851,095,691 
0.02%
0.08%
 261,900,137 
44
2021-01-14
$3.51 $3.54 $3.20 $3.28 -5.587%
37.1698%
 0.0000836704$59,306,648 
$857,925,850 
0.02%
0.08%
 261,900,137 
42
2021-01-13
$3.61 $3.61 $3.28 $3.51 0.355555%
80.6976%
 0.0000941064$57,981,654 
$918,795,302 
0.02%
0.09%
 261,900,492 
39
2021-01-12
$3.09 $3.83 $3.08 $3.59 18.075%
62.7125%
 0.000105821$73,180,599 
$938,959,049 
0.02%
0.10%
 261,900,563 
42
2021-01-11
$3.44 $3.50 $2.60 $3.11 -9.43831%
29.0329%
 0.0000872888$82,953,837 
$813,928,384 
0.02%
0.08%
 261,900,744 
42
2021-01-10
$3.42 $3.73 $3.21 $3.47 -0.511945%
68.1973%
 0.0000902149$62,987,297 
$909,046,299 
0.02%
0.08%
 261,900,799 
42
2021-01-09
$3.21 $3.64 $2.95 $3.39 6.56487%
89.1612%
 0.0000839997$92,039,631 
$888,538,799 
0.03%
0.08%
 261,900,979 
41
2021-01-08
$2.39 $3.74 $2.19 $3.22 34.8597%
78.4965%
 0.0000790753$212,159,344 
$844,379,423 
0.06%
0.08%
 261,901,161 
46
2021-01-07
$2.18 $2.45 $2.18 $2.37 21.2904%
56.008%
 0.0000603772$160,305,014 
$620,526,998 
0.05%
0.06%
 261,901,196 
124
2021-01-06
$1.99 $2.10 $1.94 $1.94 -12.1387%
24.726%
 0.0000537665$49,966,823 
$90,493,040 
0.02%
0.01%
 46,569,948 
113
2021-01-05
$2.43 $2.43 $2.10 $2.23 -0.169821%
44.6423%
 0.0000659021$52,199,093 
$103,854,699 
0.02%
0.01%
 46,569,948 
109
2021-01-04
$2.23 $2.43 $2.23 $2.43 20.3392%
62.903%
 0.0000774905$59,988,132 
$113,108,477 
0.02%
0.01%
 46,569,948 
116
2021-01-03
$1.95 $2.22 $1.95 $1.96 3.81793%
46.2702%
 0.0000601286$49,903,756 
$91,330,106 
0.02%
0.01%
 46,569,948 
123
2021-01-02
$1.85 $1.85 $1.75 $1.75 7.81951%
24.9642%
 0.0000588116$30,620,973 
$81,728,408 
0.01%
0.01%
 46,569,948 
121
2021-01-01
$1.61 $1.81 $1.61 $1.81 19.3425%
25.9309%
 0.0000616056$19,161,712 
$84,135,903 
0.01%
0.01%
 46,569,948 
126
2020-12-31
$1.48 $1.53 $1.46 $1.52 -2.96231%
15.163%
 0.000052414$13,022,073 
$71,007,468 
0.01%
0.01%
 46,569,948 
126
2020-12-30
$1.65 $1.65 $1.54 $1.56 -6.65719%
23.1176%
 0.0000540263$12,970,224 
$72,585,549 
0.01%
0.01%
 46,569,948 
121
2020-12-29
$1.47 $1.67 $1.47 $1.63 8.78435%
9.91019%
 0.0000604327$25,902,735 
$75,987,023 
0.01%
0.01%
 46,569,948 
127
2020-12-28
$1.33 $1.49 $1.33 $1.49 13.8987%
-4.10605%
 0.0000553613$12,267,155 
$69,215,437 
0.01%
0.01%
 46,569,948 
138
2020-12-27
$1.32 $1.36 $1.29 $1.31 -2.61266%
-15.5822%
 0.0000494755$12,370,241 
$61,101,857 
0.00%
0.01%
 46,569,948 
136
2020-12-26
$1.44 $1.44 $1.35 $1.35 -6.3295%
-20.1131%
 0.0000505182$6,508,225 
$62,741,070 
0.00%
0.01%
 46,569,948 
130
2020-12-25
$1.38 $1.44 $1.38 $1.43 6.6046%
-14.4498%
 0.000058419$9,637,467 
$66,819,902 
0.01%
0.01%
 46,569,948 
141
2020-12-24
$1.25 $1.35 $1.25 $1.35 5.48552%
-20.0769%
 0.0000574124$11,712,100 
$62,680,131 
0.01%
0.01%
 46,569,948