CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,482,868,602,715 ||| 24h vol: $183,697,370,995 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Core (CORE)$2.340.66%
-2.00%
 0.0000365735$332,660,129 
$2,060,417,976 
0.18%
0.08%
 881,093,599 
2,100,000,000 
$104.67
$249.47
CORE Core =
USD

CORE/AUD - A$ 3.64
CORE/BGN - 4.31 лв.
CORE/BRL - R$ 12.36
CORE/CAD - C$ 3.23
CORE/CHF - Fr. 2.13
CORE/CNY - CN¥ 16.93
CORE/CZK - 55.36
CORE/DKK - kr. 16.41
CORE/EUR - 2.20
CORE/GBP - £ 1.88
CORE/HKD - HK$ 18.31
CORE/HRK - kn 16.56
CORE/HUF - Ft 868.99
CORE/IDR - Rp 37,996
CORE/ILS - 8.79
CORE/INR - 195.52
CORE/JPY - ¥ 361.70
CORE/KRW - 3,237.65
CORE/MXN - Mex$ 39.77
CORE/MYR - RM 11.21
CORE/NOK - kr 25.66
CORE/NZD - NZ$ 3.96
CORE/PHP - 133.70
CORE/PLN - 9.60
CORE/RON - lei 10.94
CORE/RUB - 220.17
CORE/SEK - kr 25.59
CORE/SGD - S$ 3.19
CORE/THB - ฿ 85.77
CORE/TRY - 76.03
CORE/USD - $ 2.34
CORE/ZAR - R 44.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2024-04-17
$2.33 $2.53 $2.30 $2.34 0.66%
-2.00%
 0.0000365735$332,660,129 
$2,060,417,976 
0.18%
0.08%
 881,093,599 
48
2024-04-16
$2.70 $2.70 $2.13 $2.33 -14.12%
-1.14%
 0.0000366127$423,247,137 
$2,056,209,410 
0.21%
0.08%
 880,970,962 
44
2024-04-15
$1.48 $2.82 $1.45 $2.72 83.18%
2.31%
 0.0000428085$635,990,698 
$2,393,549,427 
0.28%
0.10%
 880,678,606 
68
2024-04-14
$1.36 $1.51 $1.30 $1.48 8.59%
-44.83%
 0.0000225548$161,138,864 
$1,306,295,389 
0.06%
0.05%
 880,428,453 
70
2024-04-13
$1.57 $1.69 $1.23 $1.37 -12.94%
-48.14%
 0.000021247$146,488,047 
$1,202,641,374 
0.05%
0.05%
 880,186,181 
69
2024-04-12
$2.22 $2.24 $1.37 $1.57 -29.14%
-41.58%
 0.0000233386$130,793,871 
$1,380,993,384 
0.05%
0.05%
 879,931,604 
55
2024-04-11
$2.32 $2.32 $2.14 $2.21 -5.17%
-9.59%
 0.000031592$87,590,494 
$1,948,360,869 
0.06%
0.07%
 879,676,711 
54
2024-04-10
$2.37 $2.41 $2.15 $2.34 -1.08%
-23.80%
 0.0000331216$116,351,933 
$2,053,894,616 
0.06%
0.07%
 879,406,139 
54
2024-04-09
$2.66 $2.66 $2.30 $2.36 -11.14%
-29.25%
 0.0000341284$127,405,564 
$2,075,666,490 
0.07%
0.08%
 879,133,671 
53
2024-04-08
$2.69 $2.75 $2.60 $2.66 -1.22%
-29.40%
 0.0000370789$132,150,704 
$2,334,524,509 
0.07%
0.08%
 878,810,818 
52
2024-04-07
$2.63 $2.74 $2.56 $2.69 2.07%
2.98%
 0.0000387506$175,409,264 
$2,362,306,287 
0.15%
0.09%
 878,448,201 
51
2024-04-06
$2.67 $2.77 $2.51 $2.63 -1.91%
89.38%
 0.0000381978$195,105,104 
$2,313,695,229 
0.16%
0.08%
 878,124,054 
49
2024-04-05
$2.44 $2.82 $2.27 $2.69 9.65%
130.99%
 0.0000395273$381,199,894 
$2,357,961,191 
0.21%
0.09%
 877,792,016 
56
2024-04-04
$3.05 $3.09 $2.38 $2.45 -20.07%
125.10%
 0.0000357451$304,699,210 
$2,149,461,903 
0.16%
0.08%
 877,428,769 
46
2024-04-03
$3.35 $3.67 $2.89 $3.06 -8.43%
208.29%
 0.0000463665$498,821,161 
$2,687,818,861 
0.26%
0.10%
 876,977,907 
46
2024-04-02
$3.68 $4.05 $2.91 $3.34 -11.63%
219.84%
 0.0000509646$810,351,096 
$2,924,675,378 
0.32%
0.11%
 876,421,476 
43
2024-04-01
$2.60 $4.12 $2.52 $3.76 44.09%
335.94%
 0.0000539462$670,311,156 
$3,294,738,232 
0.34%
0.12%
 875,580,311 
58
2024-03-31
$1.38 $2.80 $1.38 $2.61 87.68%
246.73%
 0.0000366479$353,397,660 
$2,284,355,467 
0.28%
0.08%
 874,744,088 
88
2024-03-30
$1.17 $1.47 $1.16 $1.39 19.87%
105.11%
 0.0000199736$109,914,866 
$1,217,202,624 
0.09%
0.04%
 874,263,540 
100
2024-03-29
$1.09 $1.28 $1.07 $1.17 7.57%
101.51%
 0.0000167932$56,877,821 
$1,026,277,384 
0.03%
0.04%
 873,978,916 
105
2024-03-28
$1.00 $1.20 $0.96 $1.09 8.83%
84.06%
 0.0000154503$54,859,068 
$956,749,852 
0.03%
0.03%
 873,761,560 
111
2024-03-27
$1.03 $1.06 $0.97 $1.00 -8.51%
69.27%
 0.000014532$43,821,356 
$873,697,510 
0.02%
0.03%
 873,533,035 
106
2024-03-26
$0.86 $1.09 $0.86 $1.07 22.62%
92.93%
 0.000015205$53,321,043 
$932,790,488 
0.03%
0.03%
 873,276,697 
123
2024-03-25
$0.75 $0.94 $0.75 $0.88 18.34%
44.89%
 0.0000125528$49,180,172 
$766,038,058 
0.02%
0.03%
 873,013,058 
132
2024-03-24
$0.69 $0.80 $0.67 $0.74 8.66%
18.55%
 0.0000111521$44,325,644 
$647,900,005 
0.03%
0.02%
 872,764,725 
137
2024-03-23
$0.59 $0.69 $0.58 $0.69 19.25%
10.62%
 0.0000106056$18,915,441 
$599,499,315 
0.01%
0.02%
 872,575,654 
155
2024-03-22
$0.60 $0.60 $0.57 $0.58 -3.16%
-12.65%
 0.00000914341$8,569,696 
$502,600,496 
0.00%
0.02%
 872,412,413 
154
2024-03-21
$0.58 $0.60 $0.58 $0.59 0.80%
-13.47%
 0.00000903736$10,167,983 
$517,183,381 
0.00%
0.02%
 872,242,842 
157
2024-03-20
$0.55 $0.59 $0.55 $0.59 6.11%
-17.46%
 0.00000866714$12,046,611 
$511,215,225 
0.00%
0.02%
 872,068,222 
152
2024-03-19
$0.61 $0.61 $0.56 $0.57 -6.22%
-18.47%
 0.00000888664$12,632,916 
$495,180,546 
0.00%
0.02%
 871,892,002