Top CryptoCurrencies 2024 Market cap: $3,396,265,010,388 ||| 24h vol: $265,799,784,530 ||| crypto assets: 714
CORE/AUD - A$ 0.82 CORE/BGN - 0.97 лв. CORE/BRL - R$ 2.96 CORE/CAD - C$ 0.74 CORE/CHF - Fr. 0.47 CORE/CNY - CN¥ 3.75 CORE/CZK - Kč 12.42 CORE/DKK - kr. 3.69
CORE/EUR - € 0.49 CORE/GBP - £ 0.41 CORE/HKD - HK$ 4.00 CORE/HRK - kn 3.79 CORE/HUF - Ft 200.33 CORE/IDR - Rp 8,400 CORE/ILS - ₪ 1.83 CORE/INR - ₹ 45.01
CORE/JPY - ¥ 77.97 CORE/KRW - ₩ 743.81 CORE/MXN - Mex$ 10.51 CORE/MYR - RM 2.28 CORE/NOK - kr 5.76 CORE/NZD - NZ$ 0.90 CORE/PHP - ₱ 29.83 CORE/PLN - zł 2.07
CORE/RON - lei 2.46 CORE/RUB - ₽ 49.73 CORE/SEK - kr 5.60 CORE/SGD - S$ 0.69 CORE/THB - ฿ 17.33 CORE/TRY - ₺ 18.50 CORE/USD - $ 0.51 CORE/ZAR - R 9.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 122 2025-02-07 | $0.52 | $0.55 | $0.51 | $0.51 | -1.72% -29.02% | 0.00000536145 | $41,267,483 $482,793,656 | 0.02% 0.01% | 939,255,090 | 120 2025-02-06 | $0.54 | $0.56 | $0.52 | $0.52 | -3.16% -27.48% | 0.00000539767 | $38,059,372 $490,699,112 | 0.02% 0.01% | 938,992,183 | 122 2025-02-05 | $0.54 | $0.57 | $0.54 | $0.54 | 2.43% -24.19% | 0.00000556854 | $38,523,573 $506,572,324 | 0.02% 0.01% | 938,746,784 | 126 2025-02-04 | $0.55 | $0.55 | $0.51 | $0.53 | -6.31% -19.89% | 0.00000544641 | $54,093,460 $494,442,585 | 0.01% 0.01% | 938,530,928 | 126 2025-02-03 | $0.55 | $0.56 | $0.46 | $0.56 | 8.27% -21.24% | 0.00000552416 | $66,942,372 $527,537,837 | 0.01% 0.01% | 938,312,406 | 127 2025-02-02 | $0.68 | $0.68 | $0.52 | $0.52 | -21.76% -36.87% | 0.00000534469 | $56,896,281 $489,584,303 | 0.02% 0.01% | 938,090,458 | 120 2025-02-01 | $0.72 | $0.73 | $0.68 | $0.68 | -5.99% -17.84% | 0.00000673794 | $27,567,287 $638,945,790 | 0.02% 0.02% | 937,854,803 | 123 2025-01-31 | $0.72 | $0.75 | $0.71 | $0.72 | -0.33% -11.65% | 0.00000707881 | $30,056,906 $677,819,412 | 0.01% 0.02% | 937,609,563 | 124 2025-01-30 | $0.69 | $0.73 | $0.69 | $0.72 | 1.24% -11.31% | 0.00000685273 | $30,314,024 $675,463,660 | 0.01% 0.02% | 937,372,083 | 121 2025-01-29 | $0.67 | $0.71 | $0.67 | $0.71 | 6.68% -15.74% | 0.00000686062 | $34,939,055 $665,874,198 | 0.01% 0.02% | 937,126,828 | 121 2025-01-28 | $0.72 | $0.73 | $0.66 | $0.66 | -7.61% -23.48% | 0.000006574 | $32,492,072 $617,694,599 | 0.01% 0.02% | 936,879,983 | 119 2025-01-27 | $0.80 | $0.80 | $0.68 | $0.71 | -13.63% -14.35% | 0.00000701098 | $63,281,256 $668,584,676 | 0.02% 0.02% | 936,569,790 | 109 2025-01-26 | $0.82 | $0.84 | $0.82 | $0.83 | -0.36% -1.42% | 0.00000793532 | $26,739,477 $775,435,994 | 0.02% 0.02% | 936,412,044 | 109 2025-01-25 | $0.81 | $0.84 | $0.81 | $0.83 | 0.81% -11.27% | 0.00000789143 | $27,098,755 $776,296,397 | 0.02% 0.02% | 936,235,932 | 108 2025-01-24 | $0.83 | $0.84 | $0.81 | $0.82 | 1.23% -21.81% | 0.00000782629 | $41,214,768 $769,896,926 | 0.02% 0.02% | 936,079,655 | 111 2025-01-23 | $0.84 | $0.86 | $0.82 | $0.83 | -2.32% -16.72% | 0.00000797204 | $45,695,380 $775,343,656 | 0.01% 0.02% | 935,922,673 | 111 2025-01-22 | $0.86 | $0.86 | $0.85 | $0.85 | -1.35% -15.34% | 0.00000816735 | $34,924,608 $795,310,544 | 0.01% 0.02% | 935,623,436 | 111 2025-01-21 | $0.82 | $0.87 | $0.80 | $0.86 | 3.45% -10.14% | 0.00000812514 | $51,780,215 $806,521,597 | 0.01% 0.02% | 935,432,449 | 111 2025-01-20 | $0.81 | $0.89 | $0.81 | $0.82 | -5.18% -10.69% | 0.00000799223 | $91,918,888 $767,644,563 | 0.01% 0.02% | 935,280,259 | 110 2025-01-19 | $0.95 | $0.98 | $0.84 | $0.84 | -10.93% -14.55% | 0.00000816328 | $76,104,880 $785,553,234 | 0.01% 0.02% | 935,124,383 | 109 2025-01-18 | $1.05 | $1.05 | $0.94 | $0.94 | -10.99% -8.88% | 0.00000901959 | $50,483,678 $875,214,249 | 0.01% 0.02% | 934,959,827 | 105 2025-01-17 | $1.00 | $1.05 | $1.00 | $1.05 | 5.04% 4.72% | 0.0000100491 | $46,840,766 $983,094,126 | 0.01% 0.02% | 934,794,641 | 105 2025-01-16 | $1.02 | $1.02 | $0.99 | $1.00 | -0.13% 1.19% | 0.0000100186 | $42,452,050 $937,140,201 | 0.01% 0.02% | 934,633,017 | 105 2025-01-15 | $0.95 | $1.02 | $0.93 | $1.02 | 5.91% -2.20% | 0.0000101853 | $40,007,858 $949,634,507 | 0.01% 0.02% | 934,476,586 | 104 2025-01-14 | $0.92 | $0.96 | $0.92 | $0.96 | 3.58% -12.17% | 0.00000992903 | $36,115,305 $896,481,034 | 0.02% 0.02% | 934,313,935 | 105 2025-01-13 | $0.99 | $0.99 | $0.88 | $0.93 | -5.77% -26.09% | 0.00000982673 | $50,638,056 $865,357,711 | 0.01% 0.02% | 934,151,498 | 102 2025-01-12 | $1.02 | $1.02 | $0.99 | $0.99 | -3.93% -18.90% | 0.0000104667 | $20,089,036 $921,794,640 | 0.01% 0.03% | 933,989,187 | 103 2025-01-11 | $1.01 | $1.02 | $1.00 | $1.02 | 1.43% -13.90% | 0.0000107884 | $25,037,761 $953,130,870 | 0.02% 0.03% | 933,810,879 | 103 2025-01-10 | $1.00 | $1.02 | $0.99 | $1.01 | 0.39% -16.69% | 0.0000106252 | $43,324,819 $939,544,606 | 0.02% 0.03% | 933,639,115 | 102 2025-01-09 | $1.04 | $1.05 | $0.99 | $0.99 | -3.52% -16.35% | 0.0000107544 | $43,590,721 $924,848,631 | 0.01% 0.03% | 933,471,447 |
|