CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,396,265,010,388 ||| 24h vol: $265,799,784,530 ||| crypto assets: 714

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 Core (CORE)$0.51-1.72%
-29.02%
 0.00000536145$41,267,483 
$482,793,656 
0.02%
0.01%
 939,255,090 
2,093,769,839 
$24.36
$54.30
CORE Core =
USD

CORE/AUD - A$ 0.82
CORE/BGN - 0.97 лв.
CORE/BRL - R$ 2.96
CORE/CAD - C$ 0.74
CORE/CHF - Fr. 0.47
CORE/CNY - CN¥ 3.75
CORE/CZK - 12.42
CORE/DKK - kr. 3.69
CORE/EUR - 0.49
CORE/GBP - £ 0.41
CORE/HKD - HK$ 4.00
CORE/HRK - kn 3.79
CORE/HUF - Ft 200.33
CORE/IDR - Rp 8,400
CORE/ILS - 1.83
CORE/INR - 45.01
CORE/JPY - ¥ 77.97
CORE/KRW - 743.81
CORE/MXN - Mex$ 10.51
CORE/MYR - RM 2.28
CORE/NOK - kr 5.76
CORE/NZD - NZ$ 0.90
CORE/PHP - 29.83
CORE/PLN - 2.07
CORE/RON - lei 2.46
CORE/RUB - 49.73
CORE/SEK - kr 5.60
CORE/SGD - S$ 0.69
CORE/THB - ฿ 17.33
CORE/TRY - 18.50
CORE/USD - $ 0.51
CORE/ZAR - R 9.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2025-02-07
$0.52 $0.55 $0.51 $0.51 -1.72%
-29.02%
 0.00000536145$41,267,483 
$482,793,656 
0.02%
0.01%
 939,255,090 
120
2025-02-06
$0.54 $0.56 $0.52 $0.52 -3.16%
-27.48%
 0.00000539767$38,059,372 
$490,699,112 
0.02%
0.01%
 938,992,183 
122
2025-02-05
$0.54 $0.57 $0.54 $0.54 2.43%
-24.19%
 0.00000556854$38,523,573 
$506,572,324 
0.02%
0.01%
 938,746,784 
126
2025-02-04
$0.55 $0.55 $0.51 $0.53 -6.31%
-19.89%
 0.00000544641$54,093,460 
$494,442,585 
0.01%
0.01%
 938,530,928 
126
2025-02-03
$0.55 $0.56 $0.46 $0.56 8.27%
-21.24%
 0.00000552416$66,942,372 
$527,537,837 
0.01%
0.01%
 938,312,406 
127
2025-02-02
$0.68 $0.68 $0.52 $0.52 -21.76%
-36.87%
 0.00000534469$56,896,281 
$489,584,303 
0.02%
0.01%
 938,090,458 
120
2025-02-01
$0.72 $0.73 $0.68 $0.68 -5.99%
-17.84%
 0.00000673794$27,567,287 
$638,945,790 
0.02%
0.02%
 937,854,803 
123
2025-01-31
$0.72 $0.75 $0.71 $0.72 -0.33%
-11.65%
 0.00000707881$30,056,906 
$677,819,412 
0.01%
0.02%
 937,609,563 
124
2025-01-30
$0.69 $0.73 $0.69 $0.72 1.24%
-11.31%
 0.00000685273$30,314,024 
$675,463,660 
0.01%
0.02%
 937,372,083 
121
2025-01-29
$0.67 $0.71 $0.67 $0.71 6.68%
-15.74%
 0.00000686062$34,939,055 
$665,874,198 
0.01%
0.02%
 937,126,828 
121
2025-01-28
$0.72 $0.73 $0.66 $0.66 -7.61%
-23.48%
 0.000006574$32,492,072 
$617,694,599 
0.01%
0.02%
 936,879,983 
119
2025-01-27
$0.80 $0.80 $0.68 $0.71 -13.63%
-14.35%
 0.00000701098$63,281,256 
$668,584,676 
0.02%
0.02%
 936,569,790 
109
2025-01-26
$0.82 $0.84 $0.82 $0.83 -0.36%
-1.42%
 0.00000793532$26,739,477 
$775,435,994 
0.02%
0.02%
 936,412,044 
109
2025-01-25
$0.81 $0.84 $0.81 $0.83 0.81%
-11.27%
 0.00000789143$27,098,755 
$776,296,397 
0.02%
0.02%
 936,235,932 
108
2025-01-24
$0.83 $0.84 $0.81 $0.82 1.23%
-21.81%
 0.00000782629$41,214,768 
$769,896,926 
0.02%
0.02%
 936,079,655 
111
2025-01-23
$0.84 $0.86 $0.82 $0.83 -2.32%
-16.72%
 0.00000797204$45,695,380 
$775,343,656 
0.01%
0.02%
 935,922,673 
111
2025-01-22
$0.86 $0.86 $0.85 $0.85 -1.35%
-15.34%
 0.00000816735$34,924,608 
$795,310,544 
0.01%
0.02%
 935,623,436 
111
2025-01-21
$0.82 $0.87 $0.80 $0.86 3.45%
-10.14%
 0.00000812514$51,780,215 
$806,521,597 
0.01%
0.02%
 935,432,449 
111
2025-01-20
$0.81 $0.89 $0.81 $0.82 -5.18%
-10.69%
 0.00000799223$91,918,888 
$767,644,563 
0.01%
0.02%
 935,280,259 
110
2025-01-19
$0.95 $0.98 $0.84 $0.84 -10.93%
-14.55%
 0.00000816328$76,104,880 
$785,553,234 
0.01%
0.02%
 935,124,383 
109
2025-01-18
$1.05 $1.05 $0.94 $0.94 -10.99%
-8.88%
 0.00000901959$50,483,678 
$875,214,249 
0.01%
0.02%
 934,959,827 
105
2025-01-17
$1.00 $1.05 $1.00 $1.05 5.04%
4.72%
 0.0000100491$46,840,766 
$983,094,126 
0.01%
0.02%
 934,794,641 
105
2025-01-16
$1.02 $1.02 $0.99 $1.00 -0.13%
1.19%
 0.0000100186$42,452,050 
$937,140,201 
0.01%
0.02%
 934,633,017 
105
2025-01-15
$0.95 $1.02 $0.93 $1.02 5.91%
-2.20%
 0.0000101853$40,007,858 
$949,634,507 
0.01%
0.02%
 934,476,586 
104
2025-01-14
$0.92 $0.96 $0.92 $0.96 3.58%
-12.17%
 0.00000992903$36,115,305 
$896,481,034 
0.02%
0.02%
 934,313,935 
105
2025-01-13
$0.99 $0.99 $0.88 $0.93 -5.77%
-26.09%
 0.00000982673$50,638,056 
$865,357,711 
0.01%
0.02%
 934,151,498 
102
2025-01-12
$1.02 $1.02 $0.99 $0.99 -3.93%
-18.90%
 0.0000104667$20,089,036 
$921,794,640 
0.01%
0.03%
 933,989,187 
103
2025-01-11
$1.01 $1.02 $1.00 $1.02 1.43%
-13.90%
 0.0000107884$25,037,761 
$953,130,870 
0.02%
0.03%
 933,810,879 
103
2025-01-10
$1.00 $1.02 $0.99 $1.01 0.39%
-16.69%
 0.0000106252$43,324,819 
$939,544,606 
0.02%
0.03%
 933,639,115 
102
2025-01-09
$1.04 $1.05 $0.99 $0.99 -3.52%
-16.35%
 0.0000107544$43,590,721 
$924,848,631 
0.01%
0.03%
 933,471,447