|
Top CryptoCurrencies 2024 Market cap: $2,564,684,470,854 ||| 24h vol: $94,365,243,351 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
-4 |  Core (CORE) | $2.28 | 0.45%
-3.98% | 0.0000356106 | $84,079,875
$2,012,337,914 | 0.09%
0.08% | 884,414,309
2,100,000,000 | $102.19
$242.65 | |
CORE/AUD - A$ 3.48
CORE/BGN - 4.16 лв.
CORE/BRL - R$ 11.64
CORE/CAD - C$ 3.11
CORE/CHF - Fr. 2.06
CORE/CNY - CN¥ 16.49
CORE/CZK - Kč 53.46
CORE/DKK - kr. 15.86
CORE/EUR - € 2.13
CORE/GBP - £ 1.80
CORE/HKD - HK$ 17.81
CORE/HRK - kn 16.11
CORE/HUF - Ft 836.32
CORE/IDR - Rp 36,954
CORE/ILS - ₪ 8.71
CORE/INR - ₹ 189.77
CORE/JPY - ¥ 359.72
CORE/KRW - ₩ 3,135.61
CORE/MXN - Mex$ 39.04
CORE/MYR - RM 10.85
CORE/NOK - kr 25.12
CORE/NZD - NZ$ 3.83
CORE/PHP - ₱ 131.15
CORE/PLN - zł 9.18
CORE/RON - lei 10.60
CORE/RUB - ₽ 209.97
CORE/SEK - kr 24.78
CORE/SGD - S$ 3.10
CORE/THB - ฿ 84.22
CORE/TRY - ₺ 73.97
CORE/USD - $ 2.28
CORE/ZAR - R 42.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 51
2024-04-28 | $2.25 | $2.35 | $2.24 | $2.28 | 0.45%
-3.98% | 0.0000356106 | $84,079,875
$2,012,337,914 | 0.09%
0.08% | 884,414,309 | 51
2024-04-27 | $2.27 | $2.29 | $2.16 | $2.25 | -0.84%
3.96% | 0.0000354859 | $88,911,576
$1,992,251,327 | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | $2.32 | $2.37 | $2.21 | $2.27 | -2.18%
12.66% | 0.0000356232 | $104,672,740
$2,008,566,133 | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | $2.44 | $2.46 | $2.29 | $2.32 | -3.90%
12.32% | 0.0000360232 | $116,869,370
$2,052,549,180 | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | $2.52 | $2.58 | $2.38 | $2.42 | -3.42%
11.73% | 0.0000376363 | $146,438,170
$2,137,267,451 | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | $2.75 | $2.75 | $2.49 | $2.51 | -8.94%
7.34% | 0.0000377299 | $166,730,670
$2,212,212,499 | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | $2.47 | $2.83 | $2.39 | $2.75 | 11.25%
1.23% | 0.0000411521 | $224,151,046
$2,428,488,495 | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | $2.18 | $2.57 | $2.11 | $2.47 | 14.10%
66.68% | 0.0000380767 | $232,676,063
$2,182,109,480 | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | $2.01 | $2.20 | $1.99 | $2.17 | 7.69%
58.63% | 0.0000333956 | $134,321,765
$1,911,783,153 | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | $2.07 | $2.08 | $1.87 | $2.01 | -2.56%
28.24% | 0.0000314561 | $160,667,583
$1,774,690,135 | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | $2.19 | $2.21 | $1.97 | $2.07 | -4.55%
-6.72% | 0.0000325915 | $193,631,588
$1,823,084,213 | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | $2.33 | $2.53 | $2.11 | $2.16 | -7.14%
-7.28% | 0.0000352863 | $262,195,856
$1,907,178,957 | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | $2.70 | $2.70 | $2.13 | $2.33 | -14.12%
-1.14% | 0.0000366127 | $423,247,137
$2,056,209,410 | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | $1.48 | $2.82 | $1.45 | $2.72 | 83.18%
2.31% | 0.0000428085 | $635,990,698
$2,393,549,427 | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | $1.36 | $1.51 | $1.30 | $1.48 | 8.59%
-44.83% | 0.0000225548 | $161,138,864
$1,306,295,389 | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | $1.57 | $1.69 | $1.23 | $1.37 | -12.94%
-48.14% | 0.000021247 | $146,488,047
$1,202,641,374 | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | $2.22 | $2.24 | $1.37 | $1.57 | -29.14%
-41.58% | 0.0000233386 | $130,793,871
$1,380,993,384 | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | $2.32 | $2.32 | $2.14 | $2.21 | -5.17%
-9.59% | 0.000031592 | $87,590,494
$1,948,360,869 | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | $2.37 | $2.41 | $2.15 | $2.34 | -1.08%
-23.80% | 0.0000331216 | $116,351,933
$2,053,894,616 | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | $2.66 | $2.66 | $2.30 | $2.36 | -11.14%
-29.25% | 0.0000341284 | $127,405,564
$2,075,666,490 | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | $2.69 | $2.75 | $2.60 | $2.66 | -1.22%
-29.40% | 0.0000370789 | $132,150,704
$2,334,524,509 | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | $2.63 | $2.74 | $2.56 | $2.69 | 2.07%
2.98% | 0.0000387506 | $175,409,264
$2,362,306,287 | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | $2.67 | $2.77 | $2.51 | $2.63 | -1.91%
89.38% | 0.0000381978 | $195,105,104
$2,313,695,229 | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | $2.44 | $2.82 | $2.27 | $2.69 | 9.65%
130.99% | 0.0000395273 | $381,199,894
$2,357,961,191 | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | $3.05 | $3.09 | $2.38 | $2.45 | -20.07%
125.10% | 0.0000357451 | $304,699,210
$2,149,461,903 | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | $3.35 | $3.67 | $2.89 | $3.06 | -8.43%
208.29% | 0.0000463665 | $498,821,161
$2,687,818,861 | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | $3.68 | $4.05 | $2.91 | $3.34 | -11.63%
219.84% | 0.0000509646 | $810,351,096
$2,924,675,378 | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | $2.60 | $4.12 | $2.52 | $3.76 | 44.09%
335.94% | 0.0000539462 | $670,311,156
$3,294,738,232 | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | $1.38 | $2.80 | $1.38 | $2.61 | 87.68%
246.73% | 0.0000366479 | $353,397,660
$2,284,355,467 | 0.28%
0.08% | 874,744,088 | 88
2024-03-30 | $1.17 | $1.47 | $1.16 | $1.39 | 19.87%
105.11% | 0.0000199736 | $109,914,866
$1,217,202,624 | 0.09%
0.04% | 874,263,540 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s