|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | $191.72 | 1.38%
5.92% | 0.0187367 | $6,870,984,225
$20,660,382,696 | 14.53%
7.69% | 107,764,924 | $1,151.69 | |
ETH/AUD - A$ 278.91
ETH/BGN - 339.63 лв.
ETH/BRL - R$ 783.30
ETH/CAD - C$ 254.12
ETH/CHF - Fr. 189.93
ETH/CNY - CN¥ 1,354.45
ETH/CZK - Kč 4,494.65
ETH/DKK - kr. 1,296.87
ETH/EUR - € 173.67
ETH/GBP - £ 154.04
ETH/HKD - HK$ 1,499.29
ETH/HRK - kn 1,284.43
ETH/HUF - Ft 57,661.00
ETH/IDR - Rp 2,692,742
ETH/ILS - ₪ 677.98
ETH/INR - ₹ 13,732.61
ETH/JPY - ¥ 20,651.95
ETH/KRW - ₩ 227,077.28
ETH/MXN - Mex$ 3,727.00
ETH/MYR - RM 800.99
ETH/NOK - kr 1,721.18
ETH/NZD - NZ$ 300.83
ETH/PHP - ₱ 10,024.21
ETH/PLN - zł 751.64
ETH/RON - lei 822.33
ETH/RUB - ₽ 12,290.59
ETH/SEK - kr 1,852.91
ETH/SGD - S$ 263.44
ETH/THB - ฿ 5,853.02
ETH/TRY - ₺ 1,097.06
ETH/USD - $ 191.72
ETH/ZAR - R 2,812.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2019-09-16 | $189.77 | $195.06 | $189.77 | $191.72 | 1.38%
5.92% | 0.0187367 | $6,870,984,225
$20,660,382,696 | 14.53%
7.69% | 107,764,924 | 2
2019-09-15 | $187.95 | $190.36 | $186.48 | $189.78 | 0.83%
5.08% | 0.0183424 | $6,229,519,936
$20,450,161,076 | 14.17%
7.56% | 107,757,497 | 2
2019-09-14 | $181.12 | $188.30 | $180.41 | $188.05 | 3.85%
4.71% | 0.0181566 | $6,492,751,467
$20,261,342,600 | 13.42%
7.49% | 107,743,980 | 2
2019-09-13 | $180.98 | $181.46 | $178.63 | $181.11 | -0.07%
6.42% | 0.0175107 | $5,939,021,839
$19,510,719,176 | 12.64%
7.27% | 107,730,349 | 2
2019-09-12 | $178.81 | $182.00 | $177.85 | $181.04 | 1.22%
4.15% | 0.017414 | $5,839,615,140
$19,501,353,690 | 11.87%
7.24% | 107,716,985 | 2
2019-09-11 | $179.79 | $181.69 | $176.69 | $178.72 | -0.84%
1.35% | 0.0175579 | $7,150,721,810
$19,249,029,583 | 13.28%
7.26% | 107,703,334 | 2
2019-09-10 | $181.29 | $184.06 | $178.23 | $179.75 | -1.18%
-0.04% | 0.0177726 | $6,286,964,467
$19,357,528,154 | 12.30%
7.32% | 107,689,790 | 2
2019-09-09 | $181.14 | $184.10 | $177.50 | $181.28 | -0%
1.56% | 0.017526 | $7,231,852,951
$19,519,944,255 | 12.14%
7.25% | 107,676,268 | 2
2019-09-08 | $178.26 | $182.93 | $178.26 | $181.84 | 1.7%
6.09% | 0.0174113 | $6,439,301,865
$19,576,886,851 | 13.11%
7.21% | 107,662,796 | 2
2019-09-07 | $169.90 | $180.67 | $169.54 | $178.28 | 4.93%
3.82% | 0.0169542 | $6,788,090,897
$19,191,510,289 | 12.90%
7.06% | 107,649,282 | 2
2019-09-06 | $174.32 | $177.66 | $168.39 | $170.00 | -2.41%
0.41% | 0.0164205 | $6,788,852,252
$18,298,292,230 | 11.19%
6.88% | 107,635,651 | 2
2019-09-05 | $175.95 | $176.16 | $172.00 | $174.47 | -0.7%
3.22% | 0.0165107 | $5,590,190,605
$18,776,318,568 | 11.71%
6.92% | 107,622,113 | 2
2019-09-04 | $179.49 | $180.02 | $175.33 | $175.80 | -2.23%
1.44% | 0.0166144 | $5,928,683,858
$18,917,696,791 | 11.47%
6.96% | 107,608,479 | 2
2019-09-03 | $178.37 | $182.21 | $176.12 | $179.60 | 0.65%
-3.84% | 0.0168697 | $6,952,439,479
$19,324,060,502 | 11.43%
7.04% | 107,595,005 | 2
2019-09-02 | $171.67 | $180.05 | $170.45 | $178.34 | 3.74%
-5.05% | 0.0172378 | $6,498,513,163
$19,186,453,288 | 11.81%
7.15% | 107,581,552 | 2
2019-09-01 | $172.55 | $173.66 | $169.53 | $171.67 | -0.78%
-9.15% | 0.0176156 | $5,550,713,571
$18,465,607,586 | 13.74%
7.25% | 107,567,879 | 2
2019-08-31 | $168.88 | $174.26 | $167.88 | $172.57 | 2%
-9.13% | 0.0179334 | $5,823,382,731
$18,560,705,688 | 14.14%
7.35% | 107,554,329 | 2
2019-08-30 | $169.52 | $170.77 | $167.14 | $169.00 | -0.02%
-12.72% | 0.0176124 | $5,776,105,453
$18,174,594,190 | 12.46%
7.23% | 107,540,726 | 2
2019-08-29 | $169.69 | $170.43 | $167.17 | $169.38 | -2.68%
-11.81% | 0.0178227 | $7,127,861,981
$18,213,226,873 | 12.41%
7.31% | 107,527,108 | 2
2019-08-27 | $189.05 | $189.05 | $185.83 | $185.83 | -2.29%
-6.02% | 0.0183949 | $6,241,627,456
$19,975,983,388 | 12.32%
7.53% | 107,493,447 | 2
2019-08-26 | $186.84 | $193.44 | $186.74 | $189.19 | 0.3%
-5.73% | 0.0182422 | $7,205,135,063
$20,335,780,385 | 12.09%
7.48% | 107,486,186 | 2
2019-08-25 | $191.14 | $192.05 | $185.03 | $186.84 | -1.98%
-4.43% | 0.0184912 | $5,804,996,593
$20,079,967,803 | 12.42%
7.54% | 107,472,711 | 2
2019-08-24 | $194.71 | $194.71 | $187.71 | $191.34 | -1.47%
3.8% | 0.0188359 | $6,242,858,614
$20,560,790,045 | 12.44%
7.66% | 107,458,895 | 2
2019-08-23 | $191.43 | $195.91 | $189.71 | $194.84 | 1.58%
5.14% | 0.0187204 | $6,658,745,770
$20,934,299,840 | 12.64%
7.64% | 107,445,640 | 2
2019-08-22 | $186.89 | $194.13 | $183.39 | $191.55 | 2.87%
2.44% | 0.0189105 | $7,568,206,237
$20,578,350,525 | 13.09%
7.69% | 107,431,911 | 2
2019-08-21 | $196.57 | $196.98 | $182.70 | $186.50 | -5.21%
-0.73% | 0.0184293 | $7,759,155,595
$20,033,737,739 | 12.52%
7.56% | 107,418,430 | 2
2019-08-20 | $203.12 | $203.12 | $195.70 | $196.92 | -2.54%
-5.24% | 0.0182748 | $6,413,269,022
$21,149,809,206 | 13.16%
7.54% | 107,404,777 | 2
2019-08-19 | $194.54 | $203.48 | $193.11 | $203.15 | 4.53%
-3.73% | 0.0186707 | $6,130,912,052
$21,816,981,586 | 12.29%
7.67% | 107,391,226 | 2
2019-08-18 | $185.84 | $197.40 | $183.71 | $194.63 | 4.85%
-9.38% | 0.0188147 | $5,975,517,069
$20,899,135,910 | 13.54%
7.65% | 107,377,719 | 2
2019-08-17 | $185.52 | $186.63 | $182.61 | $185.78 | 0.16%
-10.84% | 0.018172 | $5,514,434,883
$19,945,784,382 | 12.78%
7.45% | 107,364,150 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s