CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$191.721.38%
5.92%
 0.0187367$6,870,984,225 
$20,660,382,696 
14.53%
7.69%
 107,764,924 $1,151.69
ETH Ethereum =
USD

ETH/AUD - A$ 278.91
ETH/BGN - 339.63 лв.
ETH/BRL - R$ 783.30
ETH/CAD - C$ 254.12
ETH/CHF - Fr. 189.93
ETH/CNY - CN¥ 1,354.45
ETH/CZK - 4,494.65
ETH/DKK - kr. 1,296.87
ETH/EUR - 173.67
ETH/GBP - £ 154.04
ETH/HKD - HK$ 1,499.29
ETH/HRK - kn 1,284.43
ETH/HUF - Ft 57,661.00
ETH/IDR - Rp 2,692,742
ETH/ILS - 677.98
ETH/INR - 13,732.61
ETH/JPY - ¥ 20,651.95
ETH/KRW - 227,077.28
ETH/MXN - Mex$ 3,727.00
ETH/MYR - RM 800.99
ETH/NOK - kr 1,721.18
ETH/NZD - NZ$ 300.83
ETH/PHP - 10,024.21
ETH/PLN - 751.64
ETH/RON - lei 822.33
ETH/RUB - 12,290.59
ETH/SEK - kr 1,852.91
ETH/SGD - S$ 263.44
ETH/THB - ฿ 5,853.02
ETH/TRY - 1,097.06
ETH/USD - $ 191.72
ETH/ZAR - R 2,812.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-09-16
$189.77 $195.06 $189.77 $191.72 1.38%
5.92%
 0.0187367$6,870,984,225 
$20,660,382,696 
14.53%
7.69%
 107,764,924 
2
2019-09-15
$187.95 $190.36 $186.48 $189.78 0.83%
5.08%
 0.0183424$6,229,519,936 
$20,450,161,076 
14.17%
7.56%
 107,757,497 
2
2019-09-14
$181.12 $188.30 $180.41 $188.05 3.85%
4.71%
 0.0181566$6,492,751,467 
$20,261,342,600 
13.42%
7.49%
 107,743,980 
2
2019-09-13
$180.98 $181.46 $178.63 $181.11 -0.07%
6.42%
 0.0175107$5,939,021,839 
$19,510,719,176 
12.64%
7.27%
 107,730,349 
2
2019-09-12
$178.81 $182.00 $177.85 $181.04 1.22%
4.15%
 0.017414$5,839,615,140 
$19,501,353,690 
11.87%
7.24%
 107,716,985 
2
2019-09-11
$179.79 $181.69 $176.69 $178.72 -0.84%
1.35%
 0.0175579$7,150,721,810 
$19,249,029,583 
13.28%
7.26%
 107,703,334 
2
2019-09-10
$181.29 $184.06 $178.23 $179.75 -1.18%
-0.04%
 0.0177726$6,286,964,467 
$19,357,528,154 
12.30%
7.32%
 107,689,790 
2
2019-09-09
$181.14 $184.10 $177.50 $181.28 -0%
1.56%
 0.017526$7,231,852,951 
$19,519,944,255 
12.14%
7.25%
 107,676,268 
2
2019-09-08
$178.26 $182.93 $178.26 $181.84 1.7%
6.09%
 0.0174113$6,439,301,865 
$19,576,886,851 
13.11%
7.21%
 107,662,796 
2
2019-09-07
$169.90 $180.67 $169.54 $178.28 4.93%
3.82%
 0.0169542$6,788,090,897 
$19,191,510,289 
12.90%
7.06%
 107,649,282 
2
2019-09-06
$174.32 $177.66 $168.39 $170.00 -2.41%
0.41%
 0.0164205$6,788,852,252 
$18,298,292,230 
11.19%
6.88%
 107,635,651 
2
2019-09-05
$175.95 $176.16 $172.00 $174.47 -0.7%
3.22%
 0.0165107$5,590,190,605 
$18,776,318,568 
11.71%
6.92%
 107,622,113 
2
2019-09-04
$179.49 $180.02 $175.33 $175.80 -2.23%
1.44%
 0.0166144$5,928,683,858 
$18,917,696,791 
11.47%
6.96%
 107,608,479 
2
2019-09-03
$178.37 $182.21 $176.12 $179.60 0.65%
-3.84%
 0.0168697$6,952,439,479 
$19,324,060,502 
11.43%
7.04%
 107,595,005 
2
2019-09-02
$171.67 $180.05 $170.45 $178.34 3.74%
-5.05%
 0.0172378$6,498,513,163 
$19,186,453,288 
11.81%
7.15%
 107,581,552 
2
2019-09-01
$172.55 $173.66 $169.53 $171.67 -0.78%
-9.15%
 0.0176156$5,550,713,571 
$18,465,607,586 
13.74%
7.25%
 107,567,879 
2
2019-08-31
$168.88 $174.26 $167.88 $172.57 2%
-9.13%
 0.0179334$5,823,382,731 
$18,560,705,688 
14.14%
7.35%
 107,554,329 
2
2019-08-30
$169.52 $170.77 $167.14 $169.00 -0.02%
-12.72%
 0.0176124$5,776,105,453 
$18,174,594,190 
12.46%
7.23%
 107,540,726 
2
2019-08-29
$169.69 $170.43 $167.17 $169.38 -2.68%
-11.81%
 0.0178227$7,127,861,981 
$18,213,226,873 
12.41%
7.31%
 107,527,108 
2
2019-08-27
$189.05 $189.05 $185.83 $185.83 -2.29%
-6.02%
 0.0183949$6,241,627,456 
$19,975,983,388 
12.32%
7.53%
 107,493,447 
2
2019-08-26
$186.84 $193.44 $186.74 $189.19 0.3%
-5.73%
 0.0182422$7,205,135,063 
$20,335,780,385 
12.09%
7.48%
 107,486,186 
2
2019-08-25
$191.14 $192.05 $185.03 $186.84 -1.98%
-4.43%
 0.0184912$5,804,996,593 
$20,079,967,803 
12.42%
7.54%
 107,472,711 
2
2019-08-24
$194.71 $194.71 $187.71 $191.34 -1.47%
3.8%
 0.0188359$6,242,858,614 
$20,560,790,045 
12.44%
7.66%
 107,458,895 
2
2019-08-23
$191.43 $195.91 $189.71 $194.84 1.58%
5.14%
 0.0187204$6,658,745,770 
$20,934,299,840 
12.64%
7.64%
 107,445,640 
2
2019-08-22
$186.89 $194.13 $183.39 $191.55 2.87%
2.44%
 0.0189105$7,568,206,237 
$20,578,350,525 
13.09%
7.69%
 107,431,911 
2
2019-08-21
$196.57 $196.98 $182.70 $186.50 -5.21%
-0.73%
 0.0184293$7,759,155,595 
$20,033,737,739 
12.52%
7.56%
 107,418,430 
2
2019-08-20
$203.12 $203.12 $195.70 $196.92 -2.54%
-5.24%
 0.0182748$6,413,269,022 
$21,149,809,206 
13.16%
7.54%
 107,404,777 
2
2019-08-19
$194.54 $203.48 $193.11 $203.15 4.53%
-3.73%
 0.0186707$6,130,912,052 
$21,816,981,586 
12.29%
7.67%
 107,391,226 
2
2019-08-18
$185.84 $197.40 $183.71 $194.63 4.85%
-9.38%
 0.0188147$5,975,517,069 
$20,899,135,910 
13.54%
7.65%
 107,377,719 
2
2019-08-17
$185.52 $186.63 $182.61 $185.78 0.16%
-10.84%
 0.018172$5,514,434,883 
$19,945,784,382 
12.78%
7.45%
 107,364,150