CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)$237.510.443433%
4.7894%		 0.0256555$7,564,458,507 
$26,520,622,326 		11.85%
0.00% 		 111,659,847 $1,439.31
ETH Ethereum =
USD

ETH/AUD - A$ 340.46
ETH/BGN - 410.81 лв.
ETH/BRL - R$ 1,257.66
ETH/CAD - C$ 322.61
ETH/CHF - Fr. 223.77
ETH/CNY - CN¥ 1,665.42
ETH/CZK - Kč 5,618.58
ETH/DKK - kr. 1,568.51
ETH/EUR - € 210.48
ETH/GBP - £ 188.83
ETH/HKD - HK$ 1,840.76
ETH/HRK - kn 1,589.08
ETH/HUF - Ft 74,411.16
ETH/IDR - Rp 3,416,838
ETH/ILS - ₪ 820.70
ETH/INR - ₹ 17,764.26
ETH/JPY - ¥ 25,553.07
ETH/KRW - ₩ 283,602.40
ETH/MXN - Mex$ 5,354.90
ETH/MYR - RM 1,015.25
ETH/NOK - kr 2,240.04
ETH/NZD - NZ$ 361.40
ETH/PHP - ₱ 11,755.71
ETH/PLN - zł 940.83
ETH/RON - lei 1,018.88
ETH/RUB - ₽ 16,930.40
ETH/SEK - kr 2,194.17
ETH/SGD - S$ 330.96
ETH/THB - ฿ 7,405.68
ETH/TRY - ₺ 1,629.72
ETH/USD - $ 237.51
ETH/ZAR - R 4,054.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2020-07-07		$241.34 $241.34 $235.00 $237.51 0.443433%
4.7894%		 0.0256555$7,564,458,507 
$26,520,622,326 		11.85%
0.00%		  111,659,847 
2
2020-07-06		$227.16 $238.69 $227.16 $238.69 5.10979%
4.76418%		 0.0257285$8,582,627,695 
$26,649,790,385 		11.99%
0.00%		  111,650,781 
2
2020-07-05		$229.53 $229.53 $225.17 $227.77 -0.303164%
0.816691%		 0.0250736$5,216,725,196 
$25,427,204,406 		10.61%
0.00%		  111,637,124 
2
2020-07-04		$225.23 $229.71 $225.23 $228.85 1.35187%
2.56539%		 0.0251249$5,244,875,737 
$25,544,560,043 		11.18%
0.00%		  111,623,326 
2
2020-07-03		$229.32 $229.32 $225.88 $225.88 -1.42769%
-1.97869%		 0.0248858$5,010,713,711 
$25,210,167,875 		10.64%
0.00%		  111,609,986 
2
2020-07-02		$231.10 $231.78 $227.04 $227.89 -1.52112%
-2.4424%		 0.0249427$6,167,215,789 
$25,431,691,763 		10.81%
0.00%		  111,595,454 
2
2020-07-01		$226.14 $231.56 $225.60 $231.17 2.10675%
-1.60779%		 0.0250318$6,419,954,870 
$25,794,032,702 		11.43%
0.00%		  111,582,692 
2
2020-06-30		$228.42 $228.42 $225.43 $225.82 -1.17817%
-7.63594%		 0.0247513$6,133,063,269 
$25,194,213,940 		11.47%
0.00%		  111,569,172 
2
2020-06-29		$225.35 $228.03 $223.33 $228.03 1.35496%
-5.82103%		 0.0247958$6,708,269,221 
$25,438,343,395 		11.66%
0.00%		  111,555,490 
2
2020-06-28		$222.91 $227.60 $220.08 $225.44 1.44491%
-2.22021%		 0.0246798$6,356,176,578 
$25,145,687,444 		11.91%
0.00%		  111,541,358 
2
2020-06-27		$229.67 $231.28 $221.29 $222.73 -3.52798%
-2.65116%		 0.0246664$6,708,274,895 
$24,839,956,492 		11.46%
0.00%		  111,527,641 
2
2020-06-26		$232.94 $233.22 $229.72 $231.02 -1.27508%
1.22248%		 0.0251219$7,309,383,852 
$25,762,153,069 		11.52%
0.00%		  111,514,179 
2
2020-06-25		$235.20 $235.20 $231.82 $234.21 -0.707003%
1.62302%		 0.0251607$7,026,666,141 
$26,114,950,625 		11.61%
0.00%		  111,500,631 
2
2020-06-24		$244.36 $248.26 $234.59 $235.76 -3.44647%
1.28443%		 0.0253136$8,740,054,010 
$26,284,693,786 		12.84%
0.00%		  111,487,454 
2
2020-06-23		$242.56 $244.23 $240.98 $243.65 0.481607%
4.18932%		 0.0253133$6,672,634,741 
$27,160,195,218 		11.04%
0.04%		  111,473,840 
2
2020-06-22		$229.45 $243.06 $229.45 $242.99 6.05962%
4.95395%		 0.0251878$9,059,546,342 
$27,083,995,867 		12.45%
0.04%		  111,460,154 
2
2020-06-21		$229.22 $232.23 $228.97 $228.97 0.0178483%
-1.92641%		 0.024576$5,610,237,662 
$25,518,031,367 		10.55%
0.04%		  111,446,616 
2
2020-06-20		$226.98 $229.96 $226.98 $227.71 -0.396239%
-4.50624%		 0.0244513$6,218,053,309 
$25,373,699,931 		10.66%
0.04%		  111,432,424 
2
2020-06-19		$231.96 $231.96 $227.78 $229.17 -0.596822%
-3.24346%		 0.0246268$6,950,000,339 
$25,533,818,798 		10.68%
0.04%		  111,418,798 
2
2020-06-18		$233.77 $233.77 $230.53 $230.53 -0.920601%
-1.21271%		 0.0245656$6,723,468,729 
$25,681,730,447 		11.05%
0.04%		  111,405,081 
2
2020-06-17		$234.42 $234.42 $231.38 $232.82 -0.928045%
-5.8967%		 0.0246189$7,464,146,863 
$25,933,920,433 		10.92%
0.04%		  111,392,017 
2
2020-06-16		$230.73 $236.22 $230.44 $235.34 1.74676%
-3.67804%		 0.0246877$8,015,545,792 
$26,211,656,499 		11.20%
0.04%		  111,378,451 
2
2020-06-15		$229.22 $232.25 $229.22 $230.64 -1.51007%
-5.28878%		 0.0244585$9,568,932,144 
$25,685,014,528 		11.02%
0.04%		  111,364,896 
2
2020-06-14		$238.61 $238.61 $235.67 $235.67 -0.967749%
-1.6545%		 0.0250085$7,132,106,281 
$26,240,795,187 		11.92%
0.04%		  111,347,902 
2
2020-06-11		$248.88 $249.80 $232.03 $232.03 -6.22714%
-4.65433%		 0.0248435$12,296,626,476 
$25,826,764,686 		11.86%
0.04%		  111,310,309 
2
2020-06-10		$244.33 $247.91 $243.47 $247.16 0.900526%
1.91567%		 0.0250341$8,730,259,269 
$27,508,422,973 		11.01%
0.04%		  111,296,761 
2
2020-06-09		$244.64 $245.40 $242.48 $245.40 0.514573%
3.83415%		 0.0250487$8,796,493,192 
$27,308,917,942 		11.34%
0.04%		  111,283,227 
2
2020-06-08		$244.56 $244.62 $241.99 $242.66 -0.543189%
-0.0901803%		 0.0249995$7,890,252,092 
$27,001,072,090 		11.18%
0.04%		  111,269,590 
2
2020-06-07		$241.93 $243.96 $237.18 $243.18 0.515772%
3.45873%		 0.0249792$9,168,520,410 
$27,055,155,715 		11.16%
0.04%		  111,256,011 
2
2020-06-06		$241.46 $243.81 $240.29 $241.75 0.256137%
1.23618%		 0.0250529$8,203,800,952 
$26,892,625,490 		11.58%
0.04%		  111,242,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s