Top CryptoCurrencies 2023 Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | $1,902.37 | -0.02% 2.10% | 0.0683101 | $4,994,187,365 $228,763,414,244 | 9.01% 18.88% | 120,251,526 | $11,799.36 | |
ETH/AUD - A$ 2,909.37 ETH/BGN - 3,470.47 лв. ETH/BRL - R$ 9,548.93 ETH/CAD - C$ 2,584.39 ETH/CHF - Fr. 1,718.60 ETH/CNY - CN¥ 13,472.20 ETH/CZK - Kč 42,049.61 ETH/DKK - kr. 13,216.53
ETH/EUR - € 1,774.30 ETH/GBP - £ 1,538.14 ETH/HKD - HK$ 14,896.22 ETH/HRK - kn 13,210.70 ETH/HUF - Ft 659,308.18 ETH/IDR - Rp 28,442,334 ETH/ILS - ₪ 7,094.60 ETH/INR - ₹ 157,096.00
ETH/JPY - ¥ 266,398.38 ETH/KRW - ₩ 2,509,967.95 ETH/MXN - Mex$ 33,430.54 ETH/MYR - RM 8,759.46 ETH/NOK - kr 21,109.08 ETH/NZD - NZ$ 3,143.04 ETH/PHP - ₱ 106,820.93 ETH/PLN - zł 8,014.80
ETH/RON - lei 8,802.19 ETH/RUB - ₽ 152,665.76 ETH/SEK - kr 20,566.33 ETH/SGD - S$ 2,572.37 ETH/THB - ฿ 65,963.73 ETH/TRY - ₺ 38,333.14 ETH/USD - $ 1,902.37 ETH/ZAR - R 37,398.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2023-05-30 | $1,893.14 | $1,904.16 | $1,885.32 | $1,902.37 | -0.02% 2.10% | 0.0683101 | $4,994,187,365 $228,763,414,244 | 9.01% 18.88% | 120,251,526 | 2 2023-05-29 | $1,911.88 | $1,926.42 | $1,880.61 | $1,892.14 | -1.12% 4.08% | 0.0681993 | $5,917,048,658 $227,538,475,085 | 9.57% 18.84% | 120,254,303 | 2 2023-05-28 | $1,831.43 | $1,914.34 | $1,826.04 | $1,914.34 | 4.53% 6.10% | 0.0680976 | $6,302,150,552 $230,210,753,530 | 10.72% 18.90% | 120,256,010 | 2 2023-05-27 | $1,829.00 | $1,836.00 | $1,820.30 | $1,831.36 | 0.13% 0.61% | 0.0681816 | $3,215,872,217 $220,233,429,055 | 9.07% 18.73% | 120,256,773 | 2 2023-05-26 | $1,806.17 | $1,837.50 | $1,799.20 | $1,828.90 | 1.27% 0.96% | 0.0684489 | $5,453,275,683 $219,939,848,092 | 10.20% 18.79% | 120,258,106 | 2 2023-05-25 | $1,803.65 | $1,815.43 | $1,773.00 | $1,806.18 | 0.29% 0.19% | 0.0682204 | $6,318,513,355 $217,211,838,438 | 10.71% 18.73% | 120,260,126 | 2 2023-05-24 | $1,854.35 | $1,854.35 | $1,781.85 | $1,800.80 | -2.89% -1.14% | 0.0683568 | $7,099,613,822 $216,569,469,854 | 10.19% 18.71% | 120,262,783 | 2 2023-05-23 | $1,818.81 | $1,868.44 | $1,816.30 | $1,854.39 | 2.00% 1.69% | 0.0681114 | $6,819,228,872 $223,020,867,682 | 11.50% 18.75% | 120,266,407 | 2 2023-05-22 | $1,804.27 | $1,826.40 | $1,794.02 | $1,818.30 | 0.77% 0.01% | 0.0676917 | $4,541,630,297 $218,685,794,392 | 9.39% 18.62% | 120,269,409 | 2 2023-05-21 | $1,818.45 | $1,827.43 | $1,800.08 | $1,804.32 | -0.87% 0.25% | 0.0674291 | $3,383,179,763 $217,007,940,176 | 8.94% 18.56% | 120,271,085 | 2 2023-05-20 | $1,811.55 | $1,827.55 | $1,808.06 | $1,820.08 | 0.48% 1.32% | 0.0671008 | $2,954,762,487 $218,906,434,805 | 9.03% 18.49% | 120,272,752 | 2 2023-05-19 | $1,801.63 | $1,824.16 | $1,797.83 | $1,811.75 | 0.50% 0.20% | 0.0673992 | $4,809,839,424 $217,908,949,159 | 9.79% 18.51% | 120,275,672 | 2 2023-05-18 | $1,821.65 | $1,831.45 | $1,777.14 | $1,802.70 | -1.02% 0.21% | 0.0671489 | $5,660,992,981 $216,826,986,994 | 9.09% 18.47% | 120,279,330 | 2 2023-05-17 | $1,823.93 | $1,835.55 | $1,788.34 | $1,821.34 | -0.11% -1.25% | 0.0664601 | $6,348,593,080 $219,076,660,168 | 9.52% 18.42% | 120,282,981 | 2 2023-05-16 | $1,815.78 | $1,829.32 | $1,799.42 | $1,823.38 | 0.29% -1.40% | 0.067469 | $5,605,119,398 $219,328,961,722 | 10.17% 18.60% | 120,287,000 | 2 2023-05-15 | $1,800.56 | $1,844.99 | $1,788.26 | $1,818.03 | 1.01% -1.73% | 0.0668461 | $6,735,786,018 $223,549,742,150 | 11.15% 18.85% | 122,962,330 | 2 2023-05-14 | $1,797.21 | $1,823.20 | $1,793.29 | $1,799.91 | 0.19% -4.82% | 0.0668645 | $4,715,792,449 $221,302,772,853 | 11.11% 18.82% | 122,951,966 | 2 2023-05-13 | $1,807.91 | $1,815.87 | $1,791.61 | $1,795.52 | -0.70% -5.59% | 0.0670638 | $4,655,861,363 $220,565,078,658 | 10.66% 18.83% | 122,841,588 | 2 2023-05-12 | $1,796.75 | $1,811.01 | $1,742.40 | $1,808.14 | 0.51% -9.30% | 0.0675148 | $9,040,745,026 $222,043,946,079 | 11.30% 18.86% | 122,802,176 | 2 2023-05-11 | $1,842.16 | $1,842.16 | $1,774.13 | $1,798.88 | -2.47% -4.19% | 0.0665738 | $8,354,633,637 $216,422,678,467 | 11.52% 18.46% | 120,309,683 | 2 2023-05-10 | $1,847.94 | $1,885.49 | $1,801.39 | $1,844.16 | -0.27% -3.14% | 0.0666865 | $9,940,967,219 $221,885,577,689 | 10.87% 17.39% | 120,317,701 | 2 2023-05-09 | $1,849.79 | $1,857.42 | $1,833.52 | $1,849.18 | -0.05% -1.12% | 0.0668692 | $6,140,794,489 $222,503,244,762 | 9.55% 17.47% | 120,325,421 | 2 2023-05-08 | $1,874.07 | $1,885.96 | $1,818.45 | $1,850.08 | -2.17% 1.05% | 0.066766 | $10,046,407,175 $222,629,459,949 | 10.86% 17.47% | 120,334,908 | 2 2023-05-07 | $1,900.36 | $1,932.10 | $1,892.73 | $1,893.18 | -0.46% 0.56% | 0.0662174 | $6,700,513,067 $227,833,483,359 | 12.21% 17.37% | 120,344,575 | 2 2023-05-06 | $1,997.67 | $2,014.25 | $1,874.35 | $1,901.88 | -4.60% -0.20% | 0.0657513 | $9,619,848,651 $228,904,783,467 | 12.36% 17.33% | 120,357,219 | 2 2023-05-05 | $1,877.57 | $1,997.67 | $1,876.95 | $1,994.08 | 6.20% 5.28% | 0.0675427 | $9,495,034,138 $240,027,209,868 | 11.24% 17.72% | 120,369,776 | 2 2023-05-04 | $1,904.56 | $1,914.08 | $1,870.59 | $1,877.62 | -1.41% -1.57% | 0.0650843 | $6,586,184,600 $226,019,975,554 | 9.98% 17.13% | 120,375,862 | 2 2023-05-03 | $1,870.40 | $1,914.95 | $1,846.36 | $1,904.41 | 1.83% 2.06% | 0.0656531 | $8,296,789,174 $229,256,552,332 | 9.89% 17.27% | 120,381,822 | 2 2023-05-02 | $1,831.96 | $1,878.44 | $1,824.90 | $1,870.20 | 2.12% 0.07% | 0.0652782 | $7,534,448,975 $225,151,959,240 | 10.70% 17.15% | 120,388,950 | 2 2023-05-01 | $1,876.69 | $1,886.15 | $1,810.17 | $1,830.92 | -2.71% -0.65% | 0.0651622 | $8,655,239,903 $220,432,102,741 | 10.61% 17.03% | 120,393,880 |
|