CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)$1,753.95-1.67%
-11.13%		 0.0609501$18,870,861,518 
$212,148,888,567 		12.75%
16.83% 		 120,954,987 $11,135.49
ETH Ethereum =
USD

ETH/AUD - A$ 2,449.30
ETH/BGN - 3,204.36 лв.
ETH/BRL - R$ 8,298.01
ETH/CAD - C$ 2,231.43
ETH/CHF - Fr. 1,680.07
ETH/CNY - CN¥ 11,749.01
ETH/CZK - Kč 40,349.80
ETH/DKK - kr. 12,152.94
ETH/EUR - € 1,633.81
ETH/GBP - £ 1,388.82
ETH/HKD - HK$ 13,766.95
ETH/HRK - kn 12,320.62
ETH/HUF - Ft 644,066.23
ETH/IDR - Rp 25,501,381
ETH/ILS - ₪ 5,866.38
ETH/INR - ₹ 136,268.23
ETH/JPY - ¥ 222,918.28
ETH/KRW - ₩ 2,207,118.06
ETH/MXN - Mex$ 34,344.45
ETH/MYR - RM 7,680.62
ETH/NOK - kr 16,597.19
ETH/NZD - NZ$ 2,686.68
ETH/PHP - ₱ 91,775.43
ETH/PLN - zł 7,469.99
ETH/RON - lei 8,076.06
ETH/RUB - ₽ 115,322.39
ETH/SEK - kr 17,149.93
ETH/SGD - S$ 2,410.80
ETH/THB - ฿ 59,775.32
ETH/TRY - ₺ 28,445.56
ETH/USD - $ 1,753.95
ETH/ZAR - R 27,302.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2022-05-28		$1,725.97 $1,775.06 $1,725.97 $1,753.95 -1.67%
-11.13%		 0.0609501$18,870,861,518 
$212,148,888,567 		12.75%
16.83%		  120,954,987 
2
2022-05-27		$1,803.85 $1,812.83 $1,721.55 $1,724.76 -4.70%
-12.11%		 0.0602958$25,492,062,048 
$208,607,550,488 		13.96%
16.68%		  120,948,638 
2
2022-05-26		$1,947.74 $1,960.51 $1,759.76 $1,809.92 -6.96%
-10.48%		 0.0616919$23,392,110,439 
$218,883,448,552 		12.74%
17.01%		  120,935,666 
2
2022-05-25		$1,978.82 $2,014.36 $1,944.43 $1,945.26 -1.71%
1.34%		 0.0657825$13,361,268,083 
$235,226,534,814 		9.90%
17.67%		  120,922,858 
2
2022-05-24		$1,972.97 $1,990.87 $1,921.48 $1,979.10 0.30%
-5.46%		 0.0667312$13,064,164,721 
$239,293,342,150 		9.63%
17.87%		  120,909,904 
2
2022-05-23		$2,039.03 $2,080.33 $1,966.12 $1,973.26 -3.44%
-2.47%		 0.0677726$16,426,405,228 
$238,561,349,770 		10.21%
18.03%		  120,897,074 
2
2022-05-22		$1,974.69 $2,045.67 $1,967.05 $2,043.55 3.48%
-4.76%		 0.0673562$10,919,112,723 
$247,032,659,560 		9.55%
18.04%		  120,884,132 
2
2022-05-21		$1,957.72 $1,983.88 $1,945.50 $1,974.85 0.64%
-3.87%		 0.0671054$8,564,291,555 
$238,702,228,848 		0.00%
17.90%		  120,871,270 
2
2022-05-20		$2,016.16 $2,054.80 $1,927.85 $1,962.34 -2.94%
-2.42%		 0.0671701$15,909,327,074 
$237,165,463,895 		10.75%
17.94%		  120,858,417 
2
2022-05-19		$1,917.49 $2,026.94 $1,907.26 $2,021.71 5.32%
2.71%		 0.0666207$18,757,913,493 
$244,314,202,632 		0.00%
17.97%		  120,845,556 
2
2022-05-18		$2,090.50 $2,100.43 $1,919.51 $1,919.51 -8.30%
-7.64%		 0.0667183$17,686,458,277 
$231,939,234,576 		11.62%
17.81%		  120,832,758 
2
2022-05-17		$2,023.22 $2,112.44 $2,016.73 $2,093.36 3.47%
-10.50%		 0.0687533$18,526,587,178 
$252,918,265,893 		12.25%
17.03%		  120,819,480 
2
2022-05-16		$2,145.63 $2,145.63 $1,988.81 $2,023.15 -5.71%
-10.08%		 0.0677139$21,499,287,116 
$244,409,599,466 		12.51%
16.83%		  120,806,223 
2
2022-05-15		$2,054.80 $2,146.63 $2,008.70 $2,145.77 4.45%
-14.65%		 0.0685523$14,809,961,009 
$259,194,261,571 		10.01%
17.08%		  120,793,055 
2
2022-05-14		$2,009.18 $2,062.20 $1,957.67 $2,054.42 2.16%
-22.14%		 0.0682398$15,474,490,625 
$248,132,874,302 		8.88%
16.94%		  120,779,758 
2
2022-05-13		$1,960.87 $2,137.84 $1,942.38 $2,011.06 2.17%
-25.47%		 0.0687774$24,764,216,275 
$242,869,018,806 		10.68%
16.96%		  120,766,739 
2
2022-05-12		$2,072.23 $2,164.91 $1,748.30 $1,968.40 -5.28%
-28.41%		 0.0676257$42,549,589,629 
$237,691,226,194 		10.76%
16.99%		  120,753,369 
2
2022-05-11		$2,343.13 $2,439.80 $2,030.80 $2,078.23 -11.15%
-29.32%		 0.0719038$45,775,398,470 
$250,926,415,049 		11.08%
17.52%		  120,740,258 
2
2022-05-10		$2,249.63 $2,450.74 $2,206.76 $2,338.94 3.95%
-15.97%		 0.075457$38,219,023,573 
$282,373,141,283 		11.60%
17.67%		  120,726,957 
2
2022-05-09		$2,515.43 $2,527.79 $2,239.68 $2,253.08 -10.33%
-21.15%		 0.0741436$36,324,833,802 
$271,977,480,315 		11.80%
17.30%		  120,713,746 
2
2022-05-08		$2,637.18 $2,638.22 $2,498.54 $2,514.14 -4.72%
-11.08%		 0.0739902$20,784,213,571 
$303,458,112,504 		10.43%
17.24%		  120,700,644 
2
2022-05-07		$2,695.04 $2,695.75 $2,610.14 $2,638.62 -2.22%
-3.52%		 0.0742191$13,339,969,517 
$318,447,945,167 		9.08%
17.47%		  120,687,313 
2
2022-05-06		$2,749.46 $2,753.97 $2,650.33 $2,698.44 -1.86%
-4.09%		 0.0748395$21,051,898,330 
$325,631,320,191 		2.59%
17.53%		  120,674,082 
2
2022-05-05		$2,940.64 $2,948.37 $2,706.60 $2,749.65 -6.49%
-6.26%		 0.0751879$22,602,625,568 
$331,774,653,327 		10.24%
17.69%		  120,660,870 
2
2022-05-04		$2,780.38 $2,954.88 $2,780.38 $2,940.47 5.64%
1.84%		 0.0740691$18,167,490,592 
$354,760,573,300 		9.63%
17.66%		  120,647,678 
2
2022-05-03		$2,857.41 $2,858.57 $2,764.12 $2,783.47 -2.58%
-0.73%		 0.0737369$13,031,594,616 
$335,783,161,798 		9.40%
17.63%		  120,634,545 
2
2022-05-02		$2,829.23 $2,873.83 $2,785.90 $2,857.22 1.06%
-5.11%		 0.0741586$18,620,317,063 
$344,640,693,081 		11.14%
17.82%		  120,621,175 
2
2022-05-01		$2,730.19 $2,835.83 $2,730.19 $2,827.32 3.38%
-3.26%		 0.0734694$15,377,476,448 
$340,997,240,163 		9.54%
17.66%		  120,607,955 
2
2022-04-30		$2,815.45 $2,836.80 $2,728.20 $2,734.89 -2.79%
-6.94%		 0.072468$13,464,173,484 
$329,813,422,314 		8.89%
17.44%		  120,594,563 
2
2022-04-29		$2,936.11 $2,943.45 $2,782.99 $2,813.47 -4.08%
-5.17%		 0.0728877$18,774,586,213 
$339,251,757,196 		10.41%
17.40%		  120,581,056 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s