CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $239,976,772,172 ||| 24h vol: $61,607,341,919 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$185.161.04%
-1.79%
 0.021561$7,331,204,947 
$20,105,714,130 
11.90%
8.38%
 108,587,977 $1,113.73
ETH Ethereum =
USD

ETH/AUD - A$ 271.53
ETH/BGN - 327.68 лв.
ETH/BRL - R$ 777.15
ETH/CAD - C$ 244.83
ETH/CHF - Fr. 183.18
ETH/CNY - CN¥ 1,297.65
ETH/CZK - 4,287.47
ETH/DKK - kr. 1,251.90
ETH/EUR - 167.54
ETH/GBP - £ 143.45
ETH/HKD - HK$ 1,449.25
ETH/HRK - kn 1,246.03
ETH/HUF - Ft 56,055.79
ETH/IDR - Rp 2,605,793
ETH/ILS - 642.91
ETH/INR - 13,275.31
ETH/JPY - ¥ 20,139.23
ETH/KRW - 215,453.08
ETH/MXN - Mex$ 3,551.77
ETH/MYR - RM 768.96
ETH/NOK - kr 1,683.32
ETH/NZD - NZ$ 289.15
ETH/PHP - 9,367.12
ETH/PLN - 716.13
ETH/RON - lei 799.21
ETH/RUB - 11,803.32
ETH/SEK - kr 1,787.26
ETH/SGD - S$ 251.88
ETH/THB - ฿ 5,604.97
ETH/TRY - 1,063.67
ETH/USD - $ 185.16
ETH/ZAR - R 2,723.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-11-17
$183.35 $186.12 $182.41 $185.16 1.04%
-1.79%
 0.021561$7,331,204,947 
$20,105,714,130 
11.90%
8.38%
 108,587,977 
2
2019-11-16
$180.50 $184.10 $180.04 $183.40 1.6%
-0.92%
 0.021469$6,787,419,467 
$19,914,048,741 
11.92%
8.34%
 108,580,127 
2
2019-11-15
$186.00 $186.11 $179.68 $180.37 -3.02%
-2.37%
 0.0212712$8,832,251,181 
$19,581,912,897 
11.82%
8.26%
 108,567,544 
2
2019-11-14
$188.26 $188.55 $185.06 $186.10 -1.11%
-0.76%
 0.0213655$7,875,019,964 
$20,202,440,240 
11.84%
8.30%
 108,554,904 
2
2019-11-13
$186.90 $189.33 $186.03 $188.26 0.97%
-1.16%
 0.0213604$7,332,861,531 
$20,433,661,572 
11.86%
8.31%
 108,542,238 
2
2019-11-12
$185.45 $187.78 $184.22 $186.73 0.47%
-1.75%
 0.0211868$7,780,502,802 
$20,265,658,701 
11.08%
8.26%
 108,529,581 
2
2019-11-11
$189.49 $190.34 $185.10 $185.44 -2.35%
-0.57%
 0.0211758$7,872,508,534 
$20,123,547,742 
11.32%
8.25%
 108,516,890 
2
2019-11-10
$185.03 $190.86 $184.71 $189.53 2.38%
4.03%
 0.0209298$8,753,917,144 
$20,565,003,000 
11.96%
8.20%
 108,504,244 
2
2019-11-09
$184.36 $185.75 $183.97 $185.00 0.12%
0.41%
 0.0210042$7,278,393,317 
$20,070,677,565 
11.80%
8.21%
 108,491,570 
2
2019-11-08
$188.03 $188.82 $182.60 $184.49 -1.97%
0.41%
 0.0209147$9,171,244,693 
$20,012,780,554 
11.08%
8.20%
 108,478,738 
2
2019-11-07
$191.59 $191.82 $186.64 $188.12 -1.73%
2.71%
 0.0203029$9,079,384,124 
$20,404,783,102 
11.36%
8.01%
 108,465,695 
2
2019-11-06
$189.45 $193.48 $188.69 $191.67 1.31%
4.01%
 0.0204835$10,156,893,576 
$20,787,345,299 
12.34%
8.05%
 108,452,624 
2
2019-11-05
$186.39 $191.16 $184.33 $189.55 1.96%
0.12%
 0.0202733$10,025,635,789 
$20,554,358,773 
11.20%
7.99%
 108,439,589 
2
2019-11-04
$182.40 $188.00 $181.87 $186.14 1.96%
1.28%
 0.0197697$10,529,737,598 
$20,182,594,080 
11.98%
7.86%
 108,426,414 
2
2019-11-03
$183.93 $184.98 $179.90 $182.44 -0.82%
-1.77%
 0.019759$8,752,188,123 
$19,778,853,040 
12.14%
7.85%
 108,413,411 
2
2019-11-02
$183.97 $185.53 $182.81 $183.94 -0.07%
2.93%
 0.019717$8,079,464,925 
$19,939,410,172 
11.40%
7.85%
 108,400,234 
2
2019-11-01
$183.80 $185.03 $181.19 $184.05 0.44%
-0.11%
 0.0198971$9,151,857,917 
$19,948,931,061 
11.44%
7.92%
 108,387,147 
2
2019-10-31
$184.69 $187.31 $180.07 $183.87 -0.58%
13.19%
 0.019992$9,592,652,743 
$19,926,618,219 
11.14%
7.95%
 108,373,966 
2
2019-10-30
$190.34 $191.00 $181.55 $184.56 -3.05%
14.28%
 0.0200406$10,484,292,891 
$19,998,708,811 
11.31%
7.96%
 108,360,813 
2
2019-10-29
$182.72 $191.68 $182.36 $190.28 3.56%
10.71%
 0.0201726$10,617,950,261 
$20,616,821,720 
10.88%
8.03%
 108,347,648 
2
2019-10-28
$184.41 $187.42 $180.65 $183.25 -1.11%
4.8%
 0.0197448$10,424,122,376 
$19,852,374,486 
9.95%
7.88%
 108,334,552 
2
2019-10-27
$179.79 $188.08 $177.86 $184.80 2.98%
5.42%
 0.0192727$10,818,051,533 
$20,017,501,619 
9.88%
7.77%
 108,321,412 
2
2019-10-26
$181.57 $195.50 $176.27 $179.87 -1.45%
4.31%
 0.0194464$13,826,929,042 
$19,481,516,201 
9.79%
7.82%
 108,308,443 
2
2019-10-25
$162.16 $183.00 $161.98 $181.49 11.86%
4.3%
 0.0209795$10,342,947,649 
$19,654,751,748 
10.42%
8.23%
 108,295,261 
2
2019-10-24
$162.51 $164.14 $160.97 $162.22 0.32%
-8.58%
 0.0216216$7,300,491,230 
$17,565,414,474 
12.04%
8.34%
 108,282,332 
2
2019-10-23
$172.30 $172.37 $157.51 $162.07 -6.04%
-7.5%
 0.0216502$9,578,512,150 
$17,546,980,930 
12.49%
8.38%
 108,269,169 
2
2019-10-22
$174.92 $175.65 $172.30 $172.33 -1.38%
-4.66%
 0.0213516$6,983,472,362 
$18,655,531,627 
11.93%
8.32%
 108,255,726 
2
2019-10-21
$175.43 $177.73 $173.29 $174.78 -0.31%
-6.35%
 0.0212301$6,807,172,023 
$18,918,852,976 
11.97%
8.29%
 108,242,280 
2
2019-10-20
$172.91 $176.59 $171.21 $175.38 1.62%
-4.11%
 0.0213455$6,795,495,672 
$18,981,544,123 
12.34%
8.36%
 108,229,077 
2
2019-10-19
$173.70 $175.59 $172.30 $172.95 -0.42%
-4.82%
 0.021654$6,550,696,835 
$18,716,322,713 
12.99%
8.43%
 108,215,729