|
Top CryptoCurrencies 2024 Market cap: $3,730,410,716,873 ||| 24h vol: $331,663,205,506 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | $4,015.78 | -1.50%
8.55% | 0.040047 | $25,801,201,380
$483,670,797,381 | 7.78%
12.97% | 120,442,422 | $24,439.46 | |
ETH/AUD - A$ 6,283.49
ETH/BGN - 7,435.98 лв.
ETH/BRL - R$ 24,455.34
ETH/CAD - C$ 5,686.14
ETH/CHF - Fr. 3,547.25
ETH/CNY - CN¥ 29,195.97
ETH/CZK - Kč 95,359.11
ETH/DKK - kr. 28,341.41
ETH/EUR - € 3,797.12
ETH/GBP - £ 3,150.87
ETH/HKD - HK$ 31,241.36
ETH/HRK - kn 28,645.60
ETH/HUF - Ft 1,572,458.97
ETH/IDR - Rp 63,711,554
ETH/ILS - ₪ 14,386.85
ETH/INR - ₹ 340,020.11
ETH/JPY - ¥ 602,266.61
ETH/KRW - ₩ 5,723,490.45
ETH/MXN - Mex$ 81,090.24
ETH/MYR - RM 17,747.74
ETH/NOK - kr 44,800.44
ETH/NZD - NZ$ 6,888.15
ETH/PHP - ₱ 232,521.69
ETH/PLN - zł 16,209.09
ETH/RON - lei 18,885.41
ETH/RUB - ₽ 403,489.51
ETH/SEK - kr 43,916.17
ETH/SGD - S$ 5,390.78
ETH/THB - ฿ 136,819.23
ETH/TRY - ₺ 139,507.39
ETH/USD - $ 4,015.78
ETH/ZAR - R 72,531.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2024-12-07 | $4,009.77 | $4,025.25 | $3,979.81 | $4,015.78 | -1.50%
8.55% | 0.040047 | $25,801,201,380
$483,670,797,381 | 7.78%
12.97% | 120,442,422 | 2
2024-12-06 | $3,789.55 | $4,089.70 | $3,789.02 | $4,008.74 | 5.72%
11.42% | 0.0401119 | $52,892,002,442
$482,821,077,491 | 10.38%
13.02% | 120,442,066 | 2
2024-12-05 | $3,834.55 | $3,943.28 | $3,776.97 | $3,797.05 | -1.21%
6.08% | 0.0390706 | $61,092,308,556
$457,324,456,875 | 8.49%
12.75% | 120,441,888 | 2
2024-12-04 | $3,621.76 | $3,891.55 | $3,621.76 | $3,843.66 | 5.98%
4.88% | 0.0388528 | $56,763,721,059
$462,937,707,599 | 10.27%
12.75% | 120,441,990 | 2
2024-12-03 | $3,637.70 | $3,664.68 | $3,541.02 | $3,626.95 | -0.47%
9.07% | 0.0377604 | $36,825,654,643
$436,837,046,552 | 6.63%
12.30% | 120,442,103 | 2
2024-12-02 | $3,714.31 | $3,758.79 | $3,574.19 | $3,644.09 | -1.68%
6.74% | 0.0380305 | $47,284,131,949
$438,901,947,302 | 8.43%
12.53% | 120,442,286 | 2
2024-12-01 | $3,716.62 | $3,742.44 | $3,665.69 | $3,706.32 | -0.10%
10.22% | 0.0380887 | $28,002,998,693
$446,393,421,843 | 8.98%
12.74% | 120,441,030 | 2
2024-11-30 | $3,592.36 | $3,731.93 | $3,582.00 | $3,710.00 | 3.14%
9.27% | 0.0384417 | $30,674,828,917
$446,830,986,525 | 10.61%
12.95% | 120,439,502 | 2
2024-11-29 | $3,580.32 | $3,645.99 | $3,540.82 | $3,597.93 | 0.52%
8.13% | 0.0369173 | $27,652,241,104
$433,327,662,963 | 8.67%
12.60% | 120,437,986 | 2
2024-11-28 | $3,660.09 | $3,660.09 | $3,532.93 | $3,579.47 | -2.29%
6.38% | 0.0374142 | $32,375,337,326
$431,099,124,417 | 10.64%
12.84% | 120,436,472 | 2
2024-11-27 | $3,326.65 | $3,685.24 | $3,310.17 | $3,663.42 | 10.15%
19.32% | 0.0381797 | $43,334,955,324
$441,205,449,660 | 11.36%
13.09% | 120,435,391 | 2
2024-11-26 | $3,418.88 | $3,456.90 | $3,257.11 | $3,325.90 | -2.71%
6.85% | 0.0361455 | $39,986,085,647
$400,550,667,563 | 9.20%
12.50% | 120,433,833 | 2
2024-11-25 | $3,352.96 | $3,545.28 | $3,310.61 | $3,418.71 | 1.54%
6.52% | 0.0367261 | $51,425,582,726
$411,724,077,724 | 11.10%
12.68% | 120,432,586 | 2
2024-11-24 | $3,397.25 | $3,447.22 | $3,293.86 | $3,366.85 | -0.79%
9.47% | 0.0343408 | $27,875,773,398
$405,472,763,513 | 7.23%
12.02% | 120,430,906 | 2
2024-11-23 | $3,331.65 | $3,493.39 | $3,319.83 | $3,388.48 | 1.81%
8.21% | 0.0347134 | $38,777,832,313
$408,073,278,335 | 9.22%
12.15% | 120,429,750 | 2
2024-11-22 | $3,362.26 | $3,425.08 | $3,274.93 | $3,327.57 | -1.18%
7.66% | 0.0336357 | $36,796,168,007
$400,733,309,877 | 8.89%
11.99% | 120,428,391 | 2
2024-11-21 | $3,068.23 | $3,387.68 | $3,039.69 | $3,367.29 | 9.64%
10.09% | 0.0341839 | $51,608,950,512
$405,514,237,753 | 10.85%
12.29% | 120,427,540 | 2
2024-11-20 | $3,111.69 | $3,159.48 | $3,038.00 | $3,071.11 | -1.34%
-3.59% | 0.0326116 | $29,770,852,809
$369,842,302,380 | 8.82%
11.80% | 120,426,316 | 2
2024-11-19 | $3,203.67 | $3,215.21 | $3,071.40 | $3,112.94 | -3.30%
-4.42% | 0.0337503 | $29,934,984,134
$374,876,363,741 | 8.35%
1.11% | 120,425,284 | 2
2024-11-18 | $3,077.33 | $3,214.65 | $3,058.67 | $3,214.65 | 4.50%
-4.94% | 0.03551 | $35,074,670,998
$387,121,022,213 | 8.94%
1.15% | 120,424,008 | 2
2024-11-17 | $3,133.31 | $3,160.05 | $3,047.71 | $3,076.62 | -1.71%
-3.60% | 0.0342438 | $28,318,751,435
$370,493,855,921 | 8.74%
1.10% | 120,422,509 | 2
2024-11-16 | $3,089.27 | $3,215.55 | $3,075.26 | $3,130.16 | 1.24%
0.17% | 0.0345635 | $26,672,902,908
$376,937,731,593 | 8.13%
1.12% | 120,421,301 | 2
2024-11-15 | $3,073.04 | $3,118.02 | $3,018.00 | $3,092.51 | 1.40%
4.47% | 0.0340087 | $31,650,170,622
$372,401,541,651 | 7.97%
1.10% | 120,420,611 | 2
2024-11-14 | $3,192.52 | $3,239.82 | $3,044.02 | $3,049.66 | -4.33%
5.32% | 0.0349987 | $35,671,613,172
$367,244,271,645 | 7.69%
1.09% | 120,421,269 | 2
2024-11-13 | $3,254.70 | $3,331.64 | $3,125.55 | $3,188.49 | -2.10%
17.12% | 0.0352368 | $52,010,700,975
$383,968,265,736 | 8.46%
1.14% | 120,423,320 | 2
2024-11-12 | $3,352.83 | $3,438.80 | $3,214.70 | $3,257.03 | -3.69%
34.45% | 0.0369179 | $56,803,675,727
$392,223,448,049 | 8.59%
1.16% | 120,423,718 | 2
2024-11-11 | $3,188.81 | $3,384.83 | $3,120.21 | $3,381.87 | 6.00%
41.18% | 0.0380986 | $55,234,840,475
$407,257,803,525 | 10.00%
1.21% | 120,423,804 | 2
2024-11-10 | $3,131.82 | $3,247.15 | $3,097.86 | $3,190.39 | 2.03%
29.80% | 0.0396693 | $47,457,132,061
$384,196,487,348 | 10.76%
1.15% | 120,423,059 | 2
2024-11-09 | $2,962.73 | $3,149.27 | $2,957.18 | $3,126.84 | 5.63%
25.53% | 0.0407629 | $29,003,794,550
$376,538,167,125 | 14.36%
1.13% | 120,421,344 | 2
2024-11-08 | $2,901.44 | $2,975.22 | $2,892.82 | $2,960.16 | 2.23%
17.82% | 0.0386723 | $32,314,091,664
$356,462,916,879 | 12.44%
1.07% | 120,420,137 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s