CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$2,906.08-6.51%
-15.02%
 0.0684492$25,389,533,596 
$341,937,285,978 
9.63%
16.72%
 117,662,740 $18,163.57
ETH Ethereum =
USD

ETH/AUD - A$ 4,001.50
ETH/BGN - 4,850.83 лв.
ETH/BRL - R$ 15,504.23
ETH/CAD - C$ 3,679.30
ETH/CHF - Fr. 2,683.79
ETH/CNY - CN¥ 18,792.75
ETH/CZK - 63,089.83
ETH/DKK - kr. 18,438.06
ETH/EUR - 2,479.57
ETH/GBP - £ 2,123.55
ETH/HKD - HK$ 22,625.95
ETH/HRK - kn 18,607.34
ETH/HUF - Ft 884,915.89
ETH/IDR - Rp 41,509,866
ETH/ILS - 9,296.14
ETH/INR - 215,185.05
ETH/JPY - ¥ 321,836.74
ETH/KRW - 3,429,929.98
ETH/MXN - Mex$ 58,280.56
ETH/MYR - RM 12,172.12
ETH/NOK - kr 24,808.25
ETH/NZD - NZ$ 4,135.67
ETH/PHP - 147,280.72
ETH/PLN - 11,419.41
ETH/RON - lei 12,274.41
ETH/RUB - 210,730.32
ETH/SEK - kr 25,141.08
ETH/SGD - S$ 3,933.00
ETH/THB - ฿ 97,158.97
ETH/TRY - 25,816.45
ETH/USD - $ 2,906.08
ETH/ZAR - R 43,350.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-09-25
$2,915.64 $2,954.82 $2,891.21 $2,906.08 -6.51%
-15.02%
 0.0684492$25,389,533,596 
$341,937,285,978 
9.63%
16.72%
 117,662,740 
2
2021-09-24
$3,158.39 $3,158.39 $2,759.99 $2,921.89 -7.34%
-13.92%
 0.0683436$25,565,768,713 
$343,790,824,179 
9.76%
16.73%
 117,660,467 
2
2021-09-23
$3,073.21 $3,171.18 $3,044.60 $3,153.50 2.48%
-11.71%
 0.0702744$18,529,383,706 
$370,999,533,131 
9.15%
17.15%
 117,646,987 
2
2021-09-22
$2,786.37 $3,086.55 $2,746.18 $3,075.95 11.71%
-14.46%
 0.0705488$23,780,295,457 
$361,835,494,440 
10.20%
17.20%
 117,633,648 
2
2021-09-21
$2,958.99 $3,089.80 $2,709.15 $2,747.31 -7.70%
-19.66%
 0.0679233$30,225,738,622 
$323,139,617,562 
11.00%
16.86%
 117,620,223 
2
2021-09-20
$3,329.45 $3,331.53 $2,953.57 $2,978.60 -10.42%
-9.47%
 0.0692934$27,429,776,628 
$350,303,171,207 
9.66%
17.20%
 117,606,656 
2
2021-09-19
$3,429.09 $3,444.15 $3,286.17 $3,325.08 -3.00%
-2.43%
 0.070381$14,246,891,295 
$391,006,055,905 
8.80%
17.31%
 117,593,122 
2
2021-09-18
$3,398.54 $3,534.11 $3,371.89 $3,427.83 0.99%
4.98%
 0.0711392$15,967,779,249 
$403,042,774,280 
9.11%
17.45%
 117,579,676 
2
2021-09-17
$3,565.93 $3,586.07 $3,356.96 $3,394.24 -4.97%
5.82%
 0.0719059$17,736,918,303 
$399,047,973,236 
8.89%
17.73%
 117,566,092 
2
2021-09-16
$3,603.66 $3,673.31 $3,493.23 $3,571.90 -0.67%
4.38%
 0.0747139$20,236,301,265 
$419,886,226,247 
9.20%
18.17%
 117,552,611 
2
2021-09-15
$3,431.12 $3,599.76 $3,369.15 $3,596.05 5.01%
3.23%
 0.0747215$17,582,992,125 
$422,677,106,447 
8.92%
18.13%
 117,539,123 
2
2021-09-14
$3,293.80 $3,426.67 $3,280.66 $3,424.37 4.01%
0.01%
 0.0727641$19,134,451,046 
$402,450,850,783 
8.53%
17.75%
 117,525,588 
2
2021-09-13
$3,410.13 $3,423.12 $3,132.46 $3,292.43 -3.35%
-16.21%
 0.0731405$22,837,449,932 
$386,900,546,524 
8.17%
17.71%
 117,512,156 
2
2021-09-12
$3,268.17 $3,460.08 $3,239.24 $3,406.51 4.29%
-13.79%
 0.0739968$16,808,404,831 
$400,261,153,124 
7.97%
17.72%
 117,498,737 
2
2021-09-11
$3,226.66 $3,341.96 $3,224.92 $3,266.54 1.71%
-16.01%
 0.0723775$18,616,685,127 
$383,769,837,156 
8.32%
17.38%
 117,485,211 
2
2021-09-10
$3,434.00 $3,512.57 $3,166.87 $3,211.58 -6.15%
-18.45%
 0.0715551$22,345,515,165 
$377,269,641,593 
8.06%
17.27%
 117,471,736 
2
2021-09-09
$3,506.44 $3,555.71 $3,360.92 $3,422.00 -1.77%
-9.77%
 0.0738676$24,141,482,216 
$401,942,908,173 
8.34%
17.79%
 117,458,315 
2
2021-09-08
$3,409.26 $3,556.22 $3,231.17 $3,483.64 1.75%
-8.66%
 0.0757178$31,603,286,212 
$409,135,905,529 
8.76%
18.33%
 117,444,836 
2
2021-09-07
$3,930.35 $3,945.31 $3,314.77 $3,423.87 -12.86%
-0.63%
 0.0731572$39,151,703,332 
$402,069,770,859 
8.44%
18.06%
 117,431,297 
2
2021-09-06
$3,952.57 $3,964.73 $3,880.63 $3,929.78 -0.51%
21.52%
 0.0746972$18,621,664,493 
$461,425,692,670 
6.83%
18.35%
 117,417,740 
2
2021-09-05
$3,885.35 $3,975.75 $3,847.69 $3,951.50 1.60%
22.12%
 0.0763872$18,446,600,494 
$463,923,266,145 
7.75%
18.68%
 117,404,250 
2
2021-09-04
$3,934.56 $3,962.75 $3,841.20 $3,889.43 -1.24%
19.99%
 0.0778316$20,808,594,952 
$456,582,395,913 
8.41%
18.93%
 117,390,719 
2
2021-09-03
$3,790.53 $4,018.24 $3,724.57 $3,938.35 3.85%
20.62%
 0.0786985$26,213,261,001 
$462,272,315,001 
9.55%
19.26%
 117,377,241 
2
2021-09-02
$3,812.18 $3,828.65 $3,730.90 $3,792.33 -0.20%
21.88%
 0.0768752$24,475,295,736 
$445,082,125,951 
9.95%
18.97%
 117,363,781 
2
2021-09-01
$3,415.38 $3,790.04 $3,387.41 $3,788.04 10.11%
17.37%
 0.0777611$29,584,921,512 
$444,527,406,335 
11.89%
19.19%
 117,350,102 
2
2021-08-31
$3,223.19 $3,466.99 $3,197.08 $3,440.25 6.29%
8.31%
 0.0728277$27,254,581,426 
$403,667,909,840 
10.96%
18.25%
 117,336,670 
2
2021-08-30
$3,225.92 $3,343.15 $3,153.45 $3,229.04 -0.09%
-2.69%
 0.0685962$19,223,534,888 
$378,841,110,277 
9.07%
17.54%
 117,323,172 
2
2021-08-29
$3,248.05 $3,282.73 $3,165.82 $3,232.68 -0.32%
-0.30%
 0.0660442$13,309,138,408 
$379,225,066,281 
7.44%
17.15%
 117,309,645 
2
2021-08-28
$3,284.85 $3,284.85 $3,219.99 $3,243.09 -0.63%
0.40%
 0.0663436$13,746,939,422 
$380,402,129,301 
7.59%
17.19%
 117,296,147 
2
2021-08-27
$3,099.04 $3,279.04 $3,066.09 $3,263.54 4.53%
-0.64%
 0.06656$18,464,777,925 
$382,756,687,551 
8.40%
17.25%
 117,282,657