CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$591.04-3.32067%
14.8233%
 0.0310969$17,481,789,654 
$67,196,981,682 
11.53%
11.00%
 113,693,277 $3,620.13
ETH Ethereum =
USD

ETH/AUD - A$ 796.68
ETH/BGN - 948.84 лв.
ETH/BRL - R$ 3,054.72
ETH/CAD - C$ 760.05
ETH/CHF - Fr. 526.14
ETH/CNY - CN¥ 3,860.59
ETH/CZK - 12,894.06
ETH/DKK - kr. 3,618.71
ETH/EUR - 486.20
ETH/GBP - £ 439.02
ETH/HKD - HK$ 4,580.91
ETH/HRK - kn 3,666.91
ETH/HUF - Ft 174,326.36
ETH/IDR - Rp 8,371,330
ETH/ILS - 1,930.73
ETH/INR - 43,584.66
ETH/JPY - ¥ 61,451.30
ETH/KRW - 642,191.25
ETH/MXN - Mex$ 11,729.07
ETH/MYR - RM 2,399.38
ETH/NOK - kr 5,184.73
ETH/NZD - NZ$ 838.93
ETH/PHP - 28,402.28
ETH/PLN - 2,175.75
ETH/RON - lei 2,369.23
ETH/RUB - 43,807.01
ETH/SEK - kr 4,986.67
ETH/SGD - S$ 787.85
ETH/THB - ฿ 17,825.56
ETH/TRY - 4,597.27
ETH/USD - $ 591.04
ETH/ZAR - R 8,975.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-12-04
$615.30 $618.98 $583.98 $591.04 -3.32067%
14.8233%
 0.0310969$17,481,789,654 
$67,196,981,682 
11.53%
11.00%
 113,693,277 
2
2020-12-03
$598.39 $622.45 $588.45 $616.93 2.81195%
18.7723%
 0.0317453$16,148,590,912 
$70,135,665,071 
11.50%
11.12%
 113,685,444 
2
2020-12-02
$582.26 $604.02 $579.15 $598.81 1.22763%
5.10282%
 0.0311949$16,903,929,921 
$68,068,140,584 
10.14%
10.63%
 113,671,817 
2
2020-12-01
$614.72 $634.48 $571.75 $590.28 -2.85445%
-1.84092%
 0.0312882$27,309,945,918 
$67,090,390,396 
11.79%
10.38%
 113,658,469 
2
2020-11-30
$575.80 $614.90 $571.64 $614.90 7.72998%
1.22277%
 0.0312188$22,461,564,512 
$69,879,683,311 
10.88%
11.52%
 113,644,896 
2
2020-11-29
$538.33 $576.60 $532.18 $572.83 5.39324%
-0.74236%
 0.031567$14,974,887,505 
$65,091,152,214 
10.29%
11.53%
 113,631,211 
2
2020-11-28
$517.42 $547.36 $508.13 $537.78 4.38426%
-0.387989%
 0.0303582$13,613,148,060 
$61,101,219,182 
8.92%
11.08%
 113,617,628 
2
2020-11-27
$518.65 $530.62 $497.54 $516.97 -0.453929%
1.80744%
 0.0302349$16,829,619,679 
$58,730,150,722 
9.27%
11.06%
 113,603,984 
2
2020-11-26
$570.82 $575.43 $485.50 $518.34 -9.03402%
9.58997%
 0.0303112$31,121,724,059 
$58,878,837,019 
10.70%
11.13%
 113,590,570 
2
2020-11-25
$603.82 $605.09 $559.67 $573.10 -4.72533%
19.6853%
 0.0304912$18,124,290,780 
$65,091,258,523 
8.21%
11.16%
 113,577,003 
2
2020-11-24
$608.60 $620.46 $594.63 $603.53 -0.63088%
26.0506%
 0.0316276$23,333,455,479 
$68,538,562,334 
8.67%
11.45%
 113,563,564 
2
2020-11-23
$558.11 $609.99 $552.36 $607.32 5.23369%
32.0214%
 0.033113$27,280,194,362 
$68,960,694,008 
12.32%
11.97%
 113,549,821 
2
2020-11-22
$549.49 $579.35 $519.71 $564.13 4.49475%
26.6802%
 0.0306444$24,532,478,161 
$64,049,580,196 
11.55%
11.49%
 113,536,390 
2
2020-11-21
$509.77 $549.93 $504.24 $549.93 8.30477%
19.7245%
 0.0294359$20,540,905,345 
$62,429,658,792 
10.42%
11.07%
 113,522,850 
2
2020-11-20
$471.65 $513.11 $471.65 $509.28 7.67523%
7.39393%
 0.0273473$16,856,376,149 
$57,807,976,848 
11.47%
10.62%
 113,509,175 
2
2020-11-19
$479.43 $480.09 $466.01 $471.17 -1.59853%
1.96906%
 0.0264758$12,473,420,510 
$53,476,284,246 
9.21%
10.28%
 113,495,723 
2
2020-11-18
$480.34 $492.00 $466.15 $479.64 0.176773%
3.25168%
 0.0269159$16,055,223,568 
$54,430,179,024 
9.44%
10.46%
 113,482,030 
2
2020-11-17
$460.07 $482.12 $459.87 $480.78 4.5161%
6.40202%
 0.0272397$14,596,777,480 
$54,553,880,391 
10.21%
10.50%
 113,468,600 
2
2020-11-16
$447.56 $462.93 $445.71 $460.09 3.31667%
3.59486%
 0.0275445$11,429,330,678 
$52,199,464,225 
0.00%
10.50%
 113,454,976 
2
2020-11-15
$460.13 $460.98 $440.63 $448.06 -2.45381%
-0.898371%
 0.0280537$10,282,661,232 
$50,828,520,501 
11.20%
10.61%
 113,441,637 
2
2020-11-14
$474.63 $475.16 $454.16 $460.62 -2.86875%
5.44499%
 0.0286678$11,173,243,032 
$52,246,938,860 
10.95%
10.80%
 113,427,837 
2
2020-11-13
$461.00 $475.22 $457.44 $474.68 2.72586%
4.43279%
 0.0290773$13,147,066,017 
$53,835,202,131 
11.44%
10.96%
 113,414,320 
2
2020-11-12
$462.96 $467.41 $452.24 $461.15 -0.733644%
11.2236%
 0.0283191$12,857,336,399 
$52,294,146,262 
11.22%
10.78%
 113,400,771 
2
2020-11-11
$449.71 $472.62 $449.68 $462.24 2.29417%
14.7963%
 0.0294374$14,040,404,065 
$52,412,287,839 
12.61%
11.02%
 113,387,216 
2
2020-11-10
$442.78 $453.75 $439.64 $449.56 1.22431%
15.9605%
 0.0293923$12,088,628,477 
$50,968,449,233 
12.00%
11.00%
 113,373,662 
2
2020-11-09
$453.56 $457.34 $435.16 $444.12 -1.76886%
16.1456%
 0.0290064$13,694,581,255 
$50,345,914,670 
11.54%
10.93%
 113,360,185 
2
2020-11-08
$435.71 $457.50 $434.00 $454.46 4.03426%
15.0742%
 0.0293152$12,249,473,860 
$51,511,036,223 
12.39%
11.05%
 113,346,641 
2
2020-11-07
$454.72 $465.37 $428.46 $435.84 -4.11123%
12.3152%
 0.0293583$18,883,316,559 
$49,395,406,551 
13.08%
11.03%
 113,333,156 
2
2020-11-06
$414.07 $456.17 $412.98 $453.59 9.40266%
18.1591%
 0.0291734$18,436,888,593 
$51,400,630,282 
13.08%
11.00%
 113,319,662 
2
2020-11-05
$402.13 $417.27 $397.86 $413.65 2.72835%
7.37074%
 0.0266272$14,073,655,499 
$46,868,727,694 
10.85%
10.26%
 113,306,020