CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: $889,146,429,779 ||| 24h vol: $80,419,559,622 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)$1,229.63-2.37%
-2.89%		 0.0730863$6,180,335,773 
$150,474,809,463 		7.69%
16.92% 		 122,373,866 $7,826.37
ETH Ethereum =
USD

ETH/AUD - A$ 1,834.77
ETH/BGN - 2,297.69 лв.
ETH/BRL - R$ 6,437.73
ETH/CAD - C$ 1,677.41
ETH/CHF - Fr. 1,158.45
ETH/CNY - CN¥ 8,579.74
ETH/CZK - Kč 28,575.74
ETH/DKK - kr. 8,737.64
ETH/EUR - € 1,174.78
ETH/GBP - £ 1,013.03
ETH/HKD - HK$ 9,571.92
ETH/HRK - kn 8,875.84
ETH/HUF - Ft 482,844.96
ETH/IDR - Rp 19,152,963
ETH/ILS - ₪ 4,207.42
ETH/INR - ₹ 101,353.48
ETH/JPY - ¥ 168,475.30
ETH/KRW - ₩ 1,619,767.01
ETH/MXN - Mex$ 24,293.31
ETH/MYR - RM 5,405.45
ETH/NOK - kr 12,321.88
ETH/NZD - NZ$ 1,943.73
ETH/PHP - ₱ 68,272.75
ETH/PLN - zł 5,509.50
ETH/RON - lei 5,773.24
ETH/RUB - ₽ 74,454.47
ETH/SEK - kr 12,806.35
ETH/SGD - S$ 1,669.08
ETH/THB - ฿ 43,049.72
ETH/TRY - ₺ 22,910.34
ETH/USD - $ 1,229.63
ETH/ZAR - R 21,291.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2022-12-07		$1,270.79 $1,272.60 $1,224.94 $1,229.63 -2.37%
-2.89%		 0.0730863$6,180,335,773 
$150,474,809,463 		7.69%
16.92%		  122,373,866 
2
2022-12-06		$1,259.56 $1,271.25 $1,247.91 $1,271.25 0.91%
4.45%		 0.0744303$5,079,426,519 
$155,568,281,833 		6.97%
17.16%		  122,373,866 
2
2022-12-05		$1,278.38 $1,302.24 $1,253.77 $1,259.82 -1.65%
7.66%		 0.0742036$6,128,628,012 
$154,169,176,977 		7.43%
17.08%		  122,373,866 
2
2022-12-04		$1,243.41 $1,280.95 $1,243.41 $1,280.95 3.02%
6.97%		 0.0747455$5,183,057,798 
$156,754,312,061 		8.23%
17.23%		  122,373,866 
2
2022-12-03		$1,293.82 $1,297.53 $1,241.58 $1,243.38 -3.83%
3.10%		 0.0735045$5,665,863,883 
$152,157,383,476 		9.15%
16.95%		  122,373,866 
2
2022-12-02		$1,276.11 $1,293.21 $1,269.41 $1,292.90 1.31%
7.76%		 0.0757129$6,182,054,133 
$158,216,742,308 		7.99%
17.36%		  122,373,866 
2
2022-12-01		$1,295.79 $1,295.79 $1,268.04 $1,276.12 -1.57%
6.07%		 0.0752296$6,879,730,103 
$156,163,662,628 		7.90%
17.29%		  122,373,866 
2
2022-11-30		$1,217.06 $1,301.44 $1,215.99 $1,296.94 6.55%
9.55%		 0.0754875$9,814,483,234 
$158,711,545,879 		9.23%
17.35%		  122,373,866 
2
2022-11-29		$1,170.21 $1,221.58 $1,164.53 $1,217.21 4.01%
7.31%		 0.0739964$7,634,860,104 
$148,955,167,457 		8.72%
16.89%		  122,373,866 
2
2022-11-28		$1,196.73 $1,198.56 $1,159.40 $1,170.34 -2.26%
5.51%		 0.072142$7,308,082,197 
$143,219,183,373 		7.24%
16.51%		  122,373,866 
2
2022-11-27		$1,205.77 $1,220.35 $1,197.03 $1,197.03 -0.74%
4.80%		 0.0727679$4,449,469,616 
$146,485,418,511 		5.90%
16.58%		  122,373,866 
2
2022-11-26		$1,198.92 $1,224.81 $1,198.16 $1,205.99 0.52%
-1.07%		 0.0732436$5,072,223,233 
$147,581,120,854 		7.08%
16.71%		  122,373,866 
2
2022-11-25		$1,203.68 $1,203.68 $1,175.50 $1,199.81 -0.25%
-1.01%		 0.0725743$5,479,275,606 
$146,825,831,794 		7.34%
16.65%		  122,373,866 
2
2022-11-24		$1,182.56 $1,211.34 $1,180.38 $1,202.82 1.60%
0.18%		 0.072515$9,713,335,816 
$147,193,201,044 		9.54%
16.66%		  122,373,866 
2
2022-11-23		$1,136.32 $1,184.25 $1,130.17 $1,183.80 4.37%
-2.58%		 0.0712175$11,235,715,216 
$144,866,024,331 		9.06%
16.44%		  122,373,866 
2
2022-11-22		$1,107.87 $1,136.20 $1,081.30 $1,134.34 2.27%
-9.30%		 0.0701051$12,036,077,791 
$138,813,510,181 		10.01%
16.25%		  122,373,866 
2
2022-11-21		$1,142.52 $1,142.52 $1,084.86 $1,109.26 -2.89%
-10.72%		 0.0702173$14,082,380,678 
$135,744,423,758 		9.76%
16.23%		  122,373,866 
2
2022-11-20		$1,218.92 $1,223.95 $1,137.93 $1,142.23 -6.30%
-6.52%		 0.0701275$9,637,412,334 
$139,779,266,878 		10.04%
16.35%		  122,373,866 
2
2022-11-19		$1,211.93 $1,227.84 $1,200.96 $1,219.00 0.59%
-2.79%		 0.0729167$5,979,620,495 
$149,173,805,419 		9.14%
16.86%		  122,373,866 
2
2022-11-18		$1,200.93 $1,226.74 $1,200.93 $1,211.91 0.94%
-5.87%		 0.0726084$7,973,094,480 
$148,306,050,016 		8.55%
16.80%		  122,373,866 
2
2022-11-17		$1,215.76 $1,224.88 $1,189.20 $1,200.68 -1.19%
-7.47%		 0.071961$9,717,509,624 
$146,931,732,821 		9.65%
16.70%		  122,373,866 
2
2022-11-16		$1,251.46 $1,264.32 $1,192.99 $1,215.19 -2.83%
10.44%		 0.0729372$11,937,062,840 
$148,707,744,657 		9.79%
16.84%		  122,373,866 
2
2022-11-15		$1,241.77 $1,277.28 $1,238.87 $1,250.57 0.66%
-6.16%		 0.0741512$11,793,750,409 
$153,037,479,859 		9.19%
17.07%		  122,373,866 
2
2022-11-14		$1,222.69 $1,283.13 $1,179.03 $1,242.42 1.68%
-20.78%		 0.0746877$15,028,942,129 
$152,040,114,012 		8.78%
17.14%		  122,373,866 
2
2022-11-13		$1,255.30 $1,270.81 $1,209.15 $1,221.85 -2.57%
-22.39%		 0.0747468$10,700,844,073 
$149,522,847,531 		9.80%
17.12%		  122,373,866 
2
2022-11-12		$1,288.15 $1,288.15 $1,242.39 $1,253.92 -2.49%
-22.97%		 0.0746535$10,993,604,526 
$153,446,446,810 		9.48%
17.14%		  122,373,866 
2
2022-11-11		$1,299.34 $1,302.30 $1,213.78 $1,287.55 -0.82%
-21.71%		 0.0756999$20,883,657,148 
$157,562,265,680 		10.45%
17.26%		  122,373,866 
2
2022-11-10		$1,097.76 $1,339.91 $1,093.12 $1,298.14 18.03%
-15.20%		 0.0738886$28,594,045,790 
$158,858,282,389 		9.44%
16.94%		  122,373,866 
2
2022-11-09		$1,332.97 $1,332.97 $1,083.46 $1,099.80 -17.47%
-27.67%		 0.0693294$38,812,796,228 
$134,586,376,775 		10.59%
15.98%		  122,373,866 
2
2022-11-08		$1,568.67 $1,574.53 $1,277.52 $1,332.66 -15.03%
-15.62%		 0.0719027$41,989,443,732 
$163,083,263,223 		10.08%
16.79%		  122,373,866 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0106 s