CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $359,147,669,061 ||| 24h vol: $88,748,379,673 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$364.413.45235%
3.66098%
 0.0333988$11,277,301,143 
$41,101,615,762 
12.71%
11.44%
 112,788,199 $2,221.42
ETH Ethereum =
USD

ETH/AUD - A$ 515.93
ETH/BGN - 613.66 лв.
ETH/BRL - R$ 2,017.47
ETH/CAD - C$ 487.69
ETH/CHF - Fr. 337.90
ETH/CNY - CN¥ 2,483.26
ETH/CZK - 8,464.61
ETH/DKK - kr. 2,324.92
ETH/EUR - 312.28
ETH/GBP - £ 283.35
ETH/HKD - HK$ 2,824.26
ETH/HRK - kn 2,357.21
ETH/HUF - Ft 113,766.41
ETH/IDR - Rp 5,431,773
ETH/ILS - 1,261.91
ETH/INR - 26,874.95
ETH/JPY - ¥ 38,435.47
ETH/KRW - 426,276.92
ETH/MXN - Mex$ 8,119.29
ETH/MYR - RM 1,519.83
ETH/NOK - kr 3,454.79
ETH/NZD - NZ$ 556.00
ETH/PHP - 17,677.36
ETH/PLN - 1,421.04
ETH/RON - lei 1,522.34
ETH/RUB - 28,743.15
ETH/SEK - kr 3,297.23
ETH/SGD - S$ 500.56
ETH/THB - ฿ 11,537.17
ETH/TRY - 2,833.49
ETH/USD - $ 364.41
ETH/ZAR - R 6,205.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-09-28
$358.57 $364.41 $358.57 $364.41 3.45235%
3.66098%
 0.0333988$11,277,301,143 
$41,101,615,762 
12.71%
11.44%
 112,788,199 
2
2020-09-27
$354.59 $360.70 $350.31 $354.78 0.0229007%
-4.71117%
 0.0329853$11,299,785,778 
$40,011,919,495 
14.44%
11.33%
 112,780,531 
2
2020-09-26
$351.77 $354.81 $348.89 $353.99 -0.315942%
-7.91257%
 0.0329052$11,269,654,858 
$39,917,969,200 
14.11%
11.31%
 112,766,692 
2
2020-09-25
$349.36 $354.73 $340.18 $353.18 1.25614%
-7.5506%
 0.0329711$12,270,698,132 
$39,822,029,633 
13.45%
11.32%
 112,753,827 
2
2020-09-24
$322.57 $347.01 $322.57 $346.33 7.31016%
-10.6236%
 0.0324955$13,256,273,820 
$39,045,661,495 
14.18%
11.25%
 112,739,802 
2
2020-09-23
$343.01 $343.66 $336.16 $338.66 -1.27988%
-7.90251%
 0.0323$10,165,607,521 
$38,174,604,943 
12.27%
11.19%
 112,724,040 
2
2020-09-22
$341.79 $345.09 $337.05 $343.98 -0.51221%
-5.41604%
 0.0326816$12,867,537,408 
$38,770,457,176 
13.19%
11.30%
 112,713,073 
2
2020-09-21
$371.05 $375.06 $338.65 $349.51 -5.48637%
-7.37836%
 0.0331817$17,615,496,377 
$39,389,014,565 
13.51%
11.46%
 112,699,181 
2
2020-09-20
$385.54 $385.54 $370.96 $370.96 -3.73496%
2.38842%
 0.0340442$11,623,649,552 
$41,801,348,112 
11.73%
11.66%
 112,685,383 
2
2020-09-19
$383.88 $386.89 $380.13 $385.87 0.975667%
0.900816%
 0.0348766$11,122,058,925 
$43,476,862,886 
11.43%
11.87%
 112,671,685 
2
2020-09-18
$389.34 $389.34 $378.10 $381.83 -2.38829%
2.83697%
 0.0349224$14,608,882,337 
$43,015,643,941 
12.02%
11.85%
 112,658,056 
2
2020-09-17
$365.87 $392.54 $365.87 $388.05 5.80408%
5.83606%
 0.0354858$19,681,997,058 
$43,711,946,848 
14.12%
12.04%
 112,645,222 
2
2020-09-16
$357.99 $370.51 $357.99 $367.24 0.193036%
2.72832%
 0.0333228$16,066,905,953 
$41,362,969,869 
12.53%
11.48%
 112,630,835 
2
2020-09-15
$376.62 $379.32 $365.51 $366.34 -2.62383%
8.61546%
 0.0338773$16,178,474,461 
$41,256,687,300 
12.54%
11.57%
 112,617,878 
2
2020-09-14
$358.58 $380.91 $358.58 $372.58 2.00619%
6.64624%
 0.0349029$17,225,784,690 
$41,954,579,726 
12.61%
11.76%
 112,604,247 
2
2020-09-13
$387.18 $387.18 $359.74 $367.60 -4.4739%
4.12349%
 0.0353908$26,633,399,341 
$41,388,247,097 
14.29%
11.85%
 112,590,764 
2
2020-09-12
$374.84 $383.89 $370.20 $383.89 3.0354%
14.7997%
 0.0366105$23,319,458,645 
$43,217,189,284 
14.73%
12.16%
 112,576,678 
2
2020-09-11
$368.10 $374.89 $356.50 $374.89 1.84615%
-3.6495%
 0.0360491$25,831,103,646 
$42,199,261,122 
14.27%
12.03%
 112,563,561 
2
2020-09-10
$356.94 $374.41 $356.94 $367.16 3.32475%
-7.41116%
 0.0355859$28,229,269,109 
$41,324,090,409 
14.69%
11.91%
 112,549,370 
2
2020-09-09
$337.60 $358.55 $334.31 $357.06 6.25456%
-18.8307%
 0.0346699$14,540,017,365 
$40,181,680,895 
13.78%
11.68%
 112,536,335 
2
2020-09-08
$352.67 $352.67 $334.27 $338.89 -2.88752%
-29.0028%
 0.0337508$17,586,390,236 
$38,133,024,475 
13.18%
11.46%
 112,522,197 
2
2020-09-07
$353.36 $356.86 $327.37 $345.54 -2.59782%
-20.6083%
 0.0339495$22,116,077,043 
$38,876,563,013 
15.06%
0.00%
 112,508,630 
2
2020-09-06
$340.71 $358.05 $323.12 $358.05 8.27968%
-15.6857%
 0.0346192$28,165,202,520 
$40,279,064,657 
17.06%
0.00%
 112,495,096 
2
2020-09-05
$390.69 $390.69 $323.05 $331.70 -15.1093%
-17.8189%
 0.032806$28,018,676,205 
$37,309,633,831 
15.21%
0.00%
 112,481,300 
2
2020-09-04
$384.67 $399.12 $376.19 $389.71 -1.35564%
-1.26859%
 0.0370239$18,132,257,575 
$43,829,525,205 
12.02%
0.00%
 112,468,241 
2
2020-09-03
$444.48 $447.51 $400.96 $403.13 -8.05954%
5.46062%
 0.0375175$18,531,854,095 
$45,333,782,907 
13.54%
0.00%
 112,453,906 
2
2020-09-02
$471.73 $476.65 $431.76 $438.53 -9.02675%
13.029%
 0.0385352$20,049,378,641 
$49,308,100,664 
14.46%
0.00%
 112,440,302 
2
2020-09-01
$435.42 $481.98 $435.42 $481.13 10.6523%
25.9455%
 0.0401399$18,663,348,393 
$54,092,523,835 
14.72%
0.00%
 112,427,323 
2
2020-08-31
$428.40 $437.13 $421.38 $435.88 2.44812%
7.82642%
 0.0373098$12,832,591,725 
$48,998,338,953 
13.04%
0.00%
 112,413,649 
2
2020-08-30
$399.92 $425.15 $399.92 $422.59 4.57584%
7.78364%
 0.0363401$10,822,597,361 
$47,498,389,394 
11.82%
0.00%
 112,399,319