CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$125.92-2.94851%
-0.125993%
 0.0211885$10,150,406,926 
$13,889,015,903 
10.68%
0.02%
 110,300,574 $759.22
ETH Ethereum =
USD

ETH/AUD - A$ 204.64
ETH/BGN - 221.50 лв.
ETH/BRL - R$ 642.82
ETH/CAD - C$ 176.44
ETH/CHF - Fr. 119.78
ETH/CNY - CN¥ 893.58
ETH/CZK - 3,092.31
ETH/DKK - kr. 843.80
ETH/EUR - 113.08
ETH/GBP - £ 101.10
ETH/HKD - HK$ 976.05
ETH/HRK - kn 860.17
ETH/HUF - Ft 40,295.91
ETH/IDR - Rp 2,015,954
ETH/ILS - 448.83
ETH/INR - 9,503.43
ETH/JPY - ¥ 13,588.66
ETH/KRW - 152,708.22
ETH/MXN - Mex$ 2,962.27
ETH/MYR - RM 544.93
ETH/NOK - kr 1,310.58
ETH/NZD - NZ$ 209.07
ETH/PHP - 6,437.41
ETH/PLN - 513.29
ETH/RON - lei 550.78
ETH/RUB - 9,907.89
ETH/SEK - kr 1,245.58
ETH/SGD - S$ 179.79
ETH/THB - ฿ 4,104.87
ETH/TRY - 811.69
ETH/USD - $ 125.92
ETH/ZAR - R 2,246.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-03-29
$130.99 $130.99 $125.92 $125.92 -2.94851%
-0.125993%
 0.0211885$10,150,406,926 
$13,889,015,903 
10.68%
0.02%
 110,300,574 
2
2020-03-28
$133.94 $133.94 $127.30 $130.90 -4.68546%
-1.58947%
 0.0209925$12,297,933,721 
$14,436,258,109 
10.24%
0.02%
 110,287,981 
2
2020-03-27
$138.59 $139.29 $135.83 $137.41 0.568337%
3.02784%
 0.0205862$11,631,391,727 
$15,152,803,748 
10.28%
0.02%
 110,274,309 
2
2020-03-26
$136.20 $137.26 $135.37 $136.78 0.602496%
1.50403%
 0.0203939$10,975,874,345 
$15,081,858,390 
9.96%
0.02%
 110,261,175 
2
2020-03-25
$140.16 $140.75 $134.30 $134.30 -3.33369%
17.2076%
 0.0203649$13,315,002,307 
$14,806,634,972 
9.84%
0.02%
 110,246,973 
2
2020-03-24
$135.01 $140.27 $133.63 $139.66 4.97352%
21.7005%
 0.0206718$14,856,937,434 
$15,395,519,390 
9.90%
0.02%
 110,233,954 
2
2020-03-23
$124.44 $132.48 $122.46 $132.48 6.00766%
17.8315%
 0.0207221$13,924,149,373 
$14,602,411,564 
9.50%
0.02%
 110,220,312 
2
2020-03-22
$132.38 $135.25 $124.16 $124.94 -6.09461%
0.277844%
 0.0210976$12,482,086,413 
$13,768,687,853 
9.72%
0.02%
 110,206,529 
2
2020-03-21
$131.16 $134.63 $128.79 $132.99 1.21238%
5.95885%
 0.0215257$13,944,280,706 
$14,654,698,324 
10.03%
0.02%
 110,192,993 
2
2020-03-20
$134.00 $150.60 $125.26 $132.46 -3.81789%
1.96112%
 0.0213902$18,990,488,459 
$14,594,838,486 
10.35%
0.02%
 110,179,254 
2
2020-03-19
$114.84 $139.84 $114.84 $139.84 22.0275%
11.6783%
 0.0222419$16,469,156,542 
$15,404,991,093 
9.96%
0.02%
 110,165,520 
2
2020-03-18
$114.10 $115.71 $112.58 $114.06 -0.429071%
-40.1816%
 0.0217431$11,433,475,332 
$12,563,893,829 
9.77%
0.02%
 110,151,271 
2
2020-03-17
$111.82 $117.69 $111.82 $114.00 3.43661%
-43.4184%
 0.0216747$12,197,150,326 
$12,555,326,997 
10.04%
0.02%
 110,138,223 
2
2020-03-16
$125.00 $125.00 $106.88 $109.02 -13.5441%
-45.347%
 0.0219359$15,957,701,480 
$12,005,270,860 
10.69%
0.02%
 110,124,530 
2
2020-03-15
$123.25 $127.05 $122.03 $125.09 0.230026%
-40.0853%
 0.0232241$12,822,915,862 
$13,773,337,963 
11.05%
0.02%
 110,110,930 
2
2020-03-14
$133.18 $134.39 $126.60 $127.36 -2.94737%
-46.5587%
 0.0238924$13,178,706,421 
$14,021,450,055 
10.48%
0.02%
 110,096,737 
2
2020-03-13
$112.69 $133.50 $105.47 $133.50 8.27267%
-44.6063%
 0.0237355$28,942,138,776 
$14,695,688,237 
10.88%
0.02%
 110,083,641 
2
2020-03-12
$194.74 $194.74 $129.96 $129.96 -32.4899%
-43.7638%
 0.0226168$22,440,916,762 
$14,304,756,080 
11.91%
0.02%
 110,069,675 
2
2020-03-11
$200.77 $202.93 $185.61 $190.87 -5.55309%
-14.8571%
 0.0243436$16,601,804,894 
$21,006,009,928 
12.91%
0.03%
 110,055,951 
2
2020-03-10
$202.86 $203.57 $198.22 $201.47 1.56853%
-10.2034%
 0.0253757$18,517,769,711 
$22,169,751,883 
13.17%
0.03%
 110,042,364 
2
2020-03-09
$201.32 $206.38 $193.88 $196.98 -6.56421%
-14.4953%
 0.025101$24,031,808,646 
$21,673,264,915 
13.83%
0.03%
 110,028,711 
2
2020-03-08
$235.03 $235.03 $210.29 $210.29 -12.0177%
-3.42304%
 0.0254168$20,913,424,386 
$23,134,900,150 
14.42%
0.04%
 110,015,201 
2
2020-03-07
$243.86 $245.83 $238.30 $240.06 -0.408211%
7.3994%
 0.0269131$19,918,790,419 
$26,407,232,380 
14.99%
0.04%
 110,002,025 
2
2020-03-06
$228.94 $239.61 $228.94 $239.61 4.06806%
5.59772%
 0.0262887$19,116,005,927 
$26,354,470,639 
13.53%
0.04%
 109,988,272 
2
2020-03-05
$224.41 $234.18 $224.41 $230.28 2.97056%
-0.471165%
 0.0252905$17,854,936,366 
$25,325,069,153 
13.06%
0.04%
 109,974,641 
2
2020-03-04
$223.75 $227.99 $222.20 $223.74 -0.27%
0.34%
 0.0256418$16,534,197,070 
$24,602,950,498 
12.15%
0.04%
 109,961,510 
2
2020-03-03
$230.62 $232.09 $221.94 $223.75 -2.93368%
-9.4263%
 0.0255019$19,863,985,585 
$24,601,032,115 
11.46%
0.04%
 109,947,469 
2
2020-03-02
$218.81 $232.60 $217.31 $230.25 5.27%
-12.45%
 0.0260168$20,301,659,454 
$25,312,315,375 
11.24%
0.04%
 109,934,139 
2
2020-03-01
$219.93 $226.53 $214.44 $218.74 -1.29%
-19.27%
 0.0255926$18,178,994,454 
$24,043,782,172 
14.04%
0.04%
 109,920,489 
2
2020-02-29
$226.48 $232.20 $220.04 $220.04 -3.74%
-16.35%
 0.0255096$18,159,482,206 
$24,184,331,172 
14.11%
0.04%
 109,906,918