Top CryptoCurrencies 2021 Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | $2,286.09 | 7.55316% 9.85745% | 0.0360352 | $25,202,664,733 $263,937,923,420 | 7.35% 11.21% | 115,453,986 | $14,128.16 | |
ETH/AUD - A$ 2,998.94 ETH/BGN - 3,747.52 лв. ETH/BRL - R$ 13,095.18 ETH/CAD - C$ 2,873.48 ETH/CHF - Fr. 2,108.26 ETH/CNY - CN¥ 14,959.72 ETH/CZK - Kč 49,727.72 ETH/DKK - kr. 14,247.14
ETH/EUR - € 1,915.69 ETH/GBP - £ 1,663.99 ETH/HKD - HK$ 17,770.65 ETH/HRK - kn 14,497.70 ETH/HUF - Ft 687,747.32 ETH/IDR - Rp 33,462,414 ETH/ILS - ₪ 7,518.38 ETH/INR - ₹ 172,107.14
ETH/JPY - ¥ 249,839.92 ETH/KRW - ₩ 2,566,959.02 ETH/MXN - Mex$ 45,981.04 ETH/MYR - RM 9,452.30 ETH/NOK - kr 19,440.96 ETH/NZD - NZ$ 3,253.01 ETH/PHP - ₱ 111,023.96 ETH/PLN - zł 8,741.14
ETH/RON - lei 9,430.35 ETH/RUB - ₽ 176,014.53 ETH/SEK - kr 19,498.11 ETH/SGD - S$ 3,066.79 ETH/THB - ฿ 72,038.13 ETH/TRY - ₺ 18,625.99 ETH/USD - $ 2,286.09 ETH/ZAR - R 33,367.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2021-04-13 | $2,142.73 | $2,286.09 | $2,142.73 | $2,286.09 | 7.55316% 9.85745% | 0.0360352 | $25,202,664,733 $263,937,923,420 | 7.35% 11.21% | 115,453,986 | 2 2021-04-12 | $2,166.37 | $2,197.14 | $2,112.26 | $2,142.89 | -0.247207% 1.12488% | 0.0357476 | $21,760,875,373 $247,383,675,364 | 7.26% 10.99% | 115,443,920 | 2 2021-04-11 | $2,127.83 | $2,164.03 | $2,121.45 | $2,156.06 | 1.76626% 3.5674% | 0.0358118 | $19,675,922,330 $248,874,752,323 | 6.99% 11.12% | 115,430,348 | 2 2021-04-10 | $2,067.08 | $2,184.93 | $2,065.83 | $2,138.68 | 3.22411% 4.04124% | 0.0357554 | $24,971,355,720 $246,839,607,096 | 7.98% 11.15% | 115,416,710 | 2 2021-04-09 | $2,082.94 | $2,100.87 | $2,055.16 | $2,073.52 | 0.0815467% -2.21762% | 0.0355778 | $19,823,030,782 $239,291,256,009 | 8.24% 11.14% | 115,403,177 | 2 2021-04-08 | $1,963.93 | $2,091.52 | $1,963.93 | $2,089.48 | 3.9324% 5.68603% | 0.035826 | $25,378,587,077 $241,105,210,507 | 8.90% 11.30% | 115,389,792 | 2 2021-04-07 | $2,117.60 | $2,129.96 | $1,947.44 | $1,977.18 | -6.90673% 3.0997% | 0.0351501 | $36,073,412,523 $228,118,618,619 | 8.30% 11.14% | 115,375,967 | 2 2021-04-06 | $2,116.59 | $2,151.22 | $2,065.20 | $2,121.30 | 0.178506% 15.0288% | 0.0364098 | $29,244,600,156 $244,718,568,433 | 6.93% 11.37% | 115,362,768 | 2 2021-04-05 | $2,097.62 | $2,140.12 | $2,032.50 | $2,103.11 | 1.04461% 15.8673% | 0.0357176 | $28,857,018,163 $242,591,806,611 | 7.70% 11.35% | 115,349,218 | 2 2021-04-04 | $2,011.64 | $2,108.67 | $2,007.78 | $2,093.57 | 1.87665% 24.2292% | 0.0356336 | $26,063,973,962 $241,463,850,635 | 9.12% 11.43% | 115,335,723 | 2 2021-04-03 | $2,144.94 | $2,144.94 | $2,030.73 | $2,030.73 | -4.26677% 17.7294% | 0.0352295 | $32,031,495,447 $234,188,229,139 | 9.92% 11.41% | 115,322,019 | 2 2021-04-02 | $1,972.07 | $2,152.45 | $1,960.68 | $2,142.33 | 8.35826% 26.9803% | 0.0360709 | $34,826,305,282 $247,028,823,238 | 11.07% 11.69% | 115,308,570 | 2 2021-04-01 | $1,938.61 | $1,988.19 | $1,917.32 | $1,978.65 | 3.09511% 24.4608% | 0.033469 | $30,934,844,440 $228,128,889,923 | 9.72% 11.10% | 115,294,993 | 2 2021-03-31 | $1,848.57 | $1,945.45 | $1,797.65 | $1,918.04 | 4.0072% 20.4536% | 0.0325343 | $30,219,792,601 $221,114,834,818 | 9.45% 10.87% | 115,281,581 | 2 2021-03-30 | $1,825.01 | $1,857.91 | $1,793.96 | $1,846.73 | 1.76311% 10.0965% | 0.0313336 | $22,409,681,472 $212,869,043,678 | 9.14% 11.01% | 115,268,095 | 2 2021-03-29 | $1,690.79 | $1,834.60 | $1,683.90 | $1,821.63 | 8.11063% 7.40132% | 0.0315329 | $22,812,619,902 $209,950,445,561 | 9.75% 11.15% | 115,254,422 | 2 2021-03-28 | $1,718.16 | $1,728.41 | $1,672.72 | $1,692.13 | -1.90073% -5.85717% | 0.0302214 | $16,792,672,897 $195,002,620,100 | 8.03% 10.60% | 115,240,935 | 2 2021-03-27 | $1,715.20 | $1,732.75 | $1,676.41 | $1,718.65 | 1.88266% -6.55485% | 0.030653 | $18,141,272,393 $198,035,656,521 | 8.41% 10.78% | 115,227,360 | 2 2021-03-26 | $1,605.06 | $1,701.03 | $1,605.06 | $1,701.03 | 6.9767% -6.83549% | 0.030853 | $22,527,247,492 $195,982,225,292 | 9.30% 10.81% | 115,213,941 | 2 2021-03-25 | $1,586.19 | $1,625.91 | $1,563.39 | $1,594.30 | 0.14035% -10.7118% | 0.0308351 | $29,995,694,551 $183,663,989,014 | 10.51% 10.84% | 115,200,423 | 2 2021-03-24 | $1,681.89 | $1,740.14 | $1,575.29 | $1,595.80 | -4.9066% -12.392% | 0.0301839 | $31,037,668,037 $183,815,520,465 | 10.67% 10.68% | 115,186,720 | 2 2021-03-23 | $1,682.99 | $1,723.99 | $1,664.34 | $1,682.11 | -0.795347% -6.08382% | 0.0306458 | $22,049,846,056 $193,734,374,796 | 8.56% 10.84% | 115,173,266 | 2 2021-03-22 | $1,784.74 | $1,811.30 | $1,674.30 | $1,694.23 | -5.767% -5.22787% | 0.0310104 | $23,624,407,059 $195,106,578,723 | 9.33% 10.92% | 115,159,771 | 2 2021-03-21 | $1,800.54 | $1,821.63 | $1,764.69 | $1,787.81 | -2.72325% -4.92197% | 0.0310807 | $23,141,920,209 $205,859,581,023 | 10.16% 11.07% | 115,146,292 | 2 2021-03-20 | $1,813.61 | $1,873.09 | $1,813.20 | $1,816.67 | -0.480608% -5.35759% | 0.0310842 | $22,571,869,851 $209,158,073,400 | 9.41% 11.11% | 115,132,846 | 2 2021-03-19 | $1,782.86 | $1,840.41 | $1,746.99 | $1,817.35 | 1.7931% 3.06223% | 0.0311328 | $21,270,219,552 $209,212,418,743 | 9.07% 11.16% | 115,119,220 | 2 2021-03-18 | $1,836.11 | $1,846.17 | $1,706.12 | $1,783.06 | -2.13959% -2.334% | 0.0308019 | $23,268,368,305 $205,239,909,344 | 1.30% 11.11% | 115,105,730 | 2 2021-03-17 | $1,809.69 | $1,837.64 | $1,751.42 | $1,819.79 | 1.60314% -0.423284% | 0.0309758 | $24,481,623,751 $209,443,914,994 | 8.87% 11.19% | 115,092,208 | 2 2021-03-16 | $1,791.10 | $1,814.88 | $1,724.34 | $1,794.61 | 0.48667% -2.44868% | 0.0317694 | $23,684,878,983 $206,521,450,939 | 7.81% 11.43% | 115,078,701 | 2 2021-03-15 | $1,846.35 | $1,888.99 | $1,751.97 | $1,788.01 | -4.85244% 0.0107543% | 0.0320351 | $26,276,550,289 $205,737,184,033 | 8.70% 11.57% | 115,065,139 |
|