CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,641,670,491 ||| 24h vol: $185,029,523,079 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$3,090.540.74%
-12.51%
 0.048382$17,285,710,719 
$371,087,017,855 
9.34%
14.97%
 120,071,734 $18,851.33
ETH Ethereum =
USD

ETH/AUD - A$ 4,813.49
ETH/BGN - 5,691.04 лв.
ETH/BRL - R$ 16,340.61
ETH/CAD - C$ 4,269.06
ETH/CHF - Fr. 2,818.76
ETH/CNY - CN¥ 22,374.27
ETH/CZK - 73,166.37
ETH/DKK - kr. 21,683.85
ETH/EUR - 2,906.22
ETH/GBP - £ 2,484.89
ETH/HKD - HK$ 24,202.42
ETH/HRK - kn 21,881.52
ETH/HUF - Ft 1,148,453.94
ETH/IDR - Rp 50,215,403
ETH/ILS - 11,610.91
ETH/INR - 258,398.81
ETH/JPY - ¥ 478,029.27
ETH/KRW - 4,278,883.54
ETH/MXN - Mex$ 52,564.21
ETH/MYR - RM 14,814.50
ETH/NOK - kr 33,911.57
ETH/NZD - NZ$ 5,233.27
ETH/PHP - 176,701.93
ETH/PLN - 12,688.43
ETH/RON - lei 14,458.78
ETH/RUB - 290,973.72
ETH/SEK - kr 33,820.09
ETH/SGD - S$ 4,214.57
ETH/THB - ฿ 113,353.28
ETH/TRY - 100,484.58
ETH/USD - $ 3,090.54
ETH/ZAR - R 58,768.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2024-04-17
$3,083.05 $3,120.08 $3,074.41 $3,090.54 0.74%
-12.51%
 0.048382$17,285,710,719 
$371,087,017,855 
9.34%
14.97%
 120,071,734 
2
2024-04-16
$3,102.70 $3,117.34 $3,004.42 $3,085.82 -0.43%
-12.00%
 0.0484058$19,465,967,565 
$370,515,760,906 
9.71%
14.97%
 120,070,408 
2
2024-04-15
$3,157.16 $3,274.91 $3,037.26 $3,099.14 -1.87%
-16.13%
 0.0488142$21,937,178,995 
$372,111,867,467 
9.79%
15.04%
 120,069,476 
2
2024-04-14
$3,014.58 $3,169.54 $2,928.81 $3,158.19 4.45%
-8.54%
 0.0480099$25,542,301,091 
$379,199,097,537 
9.95%
14.90%
 120,068,406 
2
2024-04-13
$3,243.68 $3,292.27 $2,888.81 $3,020.23 -6.93%
-10.13%
 0.0469653$29,939,186,740 
$362,640,636,781 
9.95%
14.75%
 120,070,455 
2
2024-04-12
$3,506.91 $3,550.98 $3,182.21 $3,245.00 -7.52%
-2.39%
 0.0482555$22,047,688,020 
$389,629,760,848 
8.95%
14.90%
 120,070,963 
2
2024-04-11
$3,537.07 $3,613.81 $3,484.68 $3,507.78 -0.91%
5.32%
 0.0500339$14,084,765,762 
$421,181,600,186 
9.16%
15.15%
 120,070,549 
2
2024-04-10
$3,505.12 $3,557.55 $3,418.07 $3,539.82 1.02%
6.73%
 0.0502001$16,872,486,649 
$425,027,279,038 
9.08%
15.18%
 120,070,188 
2
2024-04-09
$3,699.48 $3,715.33 $3,480.23 $3,506.49 -5.11%
7.12%
 0.0506858$18,273,970,149 
$421,025,986,821 
9.52%
15.31%
 120,070,465 
2
2024-04-08
$3,454.63 $3,717.72 $3,409.72 $3,695.20 7.02%
5.35%
 0.0515775$19,065,183,329 
$443,684,069,682 
10.24%
15.56%
 120,070,543 
2
2024-04-07
$3,357.82 $3,457.74 $3,350.31 $3,452.92 2.76%
-5.25%
 0.049756$9,939,957,646 
$414,590,963,922 
8.23%
15.07%
 120,069,586 
2
2024-04-06
$3,321.16 $3,389.64 $3,313.75 $3,360.13 1.06%
-4.23%
 0.048713$8,945,577,181 
$403,445,915,520 
7.47%
14.81%
 120,068,469 
2
2024-04-05
$3,326.92 $3,345.22 $3,222.29 $3,324.56 -0.20%
-5.40%
 0.0489199$15,235,915,966 
$399,173,430,129 
8.24%
14.88%
 120,068,152 
2
2024-04-04
$3,315.24 $3,437.58 $3,254.87 $3,330.47 0.40%
-6.51%
 0.0485964$14,443,937,401 
$399,964,773,227 
7.77%
14.78%
 120,092,709 
2
2024-04-03
$3,277.86 $3,358.20 $3,218.32 $3,316.50 1.24%
-5.35%
 0.0501734$16,028,260,080 
$398,210,205,178 
8.25%
15.07%
 120,069,288 
2
2024-04-02
$3,504.91 $3,504.91 $3,229.19 $3,273.32 -6.68%
-8.80%
 0.049991$22,061,431,482 
$393,029,664,188 
8.68%
15.08%
 120,070,728 
2
2024-04-01
$3,648.60 $3,648.60 $3,426.23 $3,507.65 -3.75%
-2.33%
 0.0502866$16,003,656,882 
$421,166,274,711 
8.02%
15.23%
 120,070,824 
2
2024-03-31
$3,507.71 $3,649.54 $3,507.71 $3,644.20 3.87%
5.47%
 0.0511409$10,473,986,696 
$437,561,712,945 
8.39%
15.39%
 120,070,566 
2
2024-03-30
$3,509.82 $3,563.85 $3,491.20 $3,509.55 -0.14%
4.83%
 0.0503486$9,390,656,240 
$421,393,130,398 
7.37%
15.20%
 120,070,535 
2
2024-03-29
$3,561.94 $3,580.33 $3,478.30 $3,514.42 -1.35%
5.86%
 0.0502753$12,723,090,587 
$421,978,427,583 
7.75%
15.15%
 120,070,734 
2
2024-03-28
$3,506.23 $3,607.87 $3,470.34 $3,562.50 1.68%
1.96%
 0.050382$16,465,141,092 
$427,755,581,821 
8.44%
15.27%
 120,071,842 
2
2024-03-27
$3,587.92 $3,647.05 $3,463.86 $3,503.54 -2.38%
-0.26%
 0.0504546$18,702,556,740 
$420,681,480,201 
8.37%
15.29%
 120,073,215 
2
2024-03-26
$3,589.60 $3,671.14 $3,553.80 $3,591.46 0.05%
13.41%
 0.05126$18,510,643,796 
$431,241,482,488 
9.00%
15.46%
 120,074,016 
2
2024-03-25
$3,453.15 $3,649.01 $3,423.24 $3,589.62 3.91%
1.85%
 0.0513419$18,574,419,503 
$431,020,446,588 
8.78%
15.51%
 120,074,261 
2
2024-03-24
$3,335.60 $3,460.69 $3,302.14 $3,455.33 2.95%
-5.18%
 0.0513449$12,202,396,663 
$414,895,062,325 
8.52%
15.45%
 120,073,784 
2
2024-03-23
$3,328.00 $3,426.03 $3,282.44 $3,356.47 1.11%
-4.74%
 0.0521922$13,206,079,827 
$403,023,342,559 
9.30%
15.56%
 120,073,429 
2
2024-03-22
$3,489.53 $3,538.81 $3,258.66 $3,320.72 -4.90%
-11.24%
 0.0522239$20,542,907,840 
$398,730,886,259 
9.63%
15.61%
 120,073,508 
2
2024-03-21
$3,514.02 $3,582.03 $3,418.11 $3,493.99 -0.53%
-9.98%
 0.0533431$22,275,279,735 
$419,538,425,631 
9.58%
15.94%
 120,074,313 
2
2024-03-20
$3,155.68 $3,530.94 $3,067.19 $3,513.92 10.97%
-12.35%
 0.0517566$36,623,195,428 
$421,936,304,217 
11.30%
15.68%
 120,075,663 
2
2024-03-19
$3,516.34 $3,516.34 $3,150.39 $3,163.98 -10.21%
-20.46%
 0.0510756$34,154,638,070 
$379,922,937,331 
9.39%
15.39%
 120,077,426