CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)$2,286.097.55316%
9.85745%		 0.0360352$25,202,664,733 
$263,937,923,420 		7.35%
11.21% 		 115,453,986 $14,128.16
ETH Ethereum =
USD

ETH/AUD - A$ 2,998.94
ETH/BGN - 3,747.52 лв.
ETH/BRL - R$ 13,095.18
ETH/CAD - C$ 2,873.48
ETH/CHF - Fr. 2,108.26
ETH/CNY - CN¥ 14,959.72
ETH/CZK - Kč 49,727.72
ETH/DKK - kr. 14,247.14
ETH/EUR - € 1,915.69
ETH/GBP - £ 1,663.99
ETH/HKD - HK$ 17,770.65
ETH/HRK - kn 14,497.70
ETH/HUF - Ft 687,747.32
ETH/IDR - Rp 33,462,414
ETH/ILS - ₪ 7,518.38
ETH/INR - ₹ 172,107.14
ETH/JPY - ¥ 249,839.92
ETH/KRW - ₩ 2,566,959.02
ETH/MXN - Mex$ 45,981.04
ETH/MYR - RM 9,452.30
ETH/NOK - kr 19,440.96
ETH/NZD - NZ$ 3,253.01
ETH/PHP - ₱ 111,023.96
ETH/PLN - zł 8,741.14
ETH/RON - lei 9,430.35
ETH/RUB - ₽ 176,014.53
ETH/SEK - kr 19,498.11
ETH/SGD - S$ 3,066.79
ETH/THB - ฿ 72,038.13
ETH/TRY - ₺ 18,625.99
ETH/USD - $ 2,286.09
ETH/ZAR - R 33,367.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2021-04-13		$2,142.73 $2,286.09 $2,142.73 $2,286.09 7.55316%
9.85745%		 0.0360352$25,202,664,733 
$263,937,923,420 		7.35%
11.21%		  115,453,986 
2
2021-04-12		$2,166.37 $2,197.14 $2,112.26 $2,142.89 -0.247207%
1.12488%		 0.0357476$21,760,875,373 
$247,383,675,364 		7.26%
10.99%		  115,443,920 
2
2021-04-11		$2,127.83 $2,164.03 $2,121.45 $2,156.06 1.76626%
3.5674%		 0.0358118$19,675,922,330 
$248,874,752,323 		6.99%
11.12%		  115,430,348 
2
2021-04-10		$2,067.08 $2,184.93 $2,065.83 $2,138.68 3.22411%
4.04124%		 0.0357554$24,971,355,720 
$246,839,607,096 		7.98%
11.15%		  115,416,710 
2
2021-04-09		$2,082.94 $2,100.87 $2,055.16 $2,073.52 0.0815467%
-2.21762%		 0.0355778$19,823,030,782 
$239,291,256,009 		8.24%
11.14%		  115,403,177 
2
2021-04-08		$1,963.93 $2,091.52 $1,963.93 $2,089.48 3.9324%
5.68603%		 0.035826$25,378,587,077 
$241,105,210,507 		8.90%
11.30%		  115,389,792 
2
2021-04-07		$2,117.60 $2,129.96 $1,947.44 $1,977.18 -6.90673%
3.0997%		 0.0351501$36,073,412,523 
$228,118,618,619 		8.30%
11.14%		  115,375,967 
2
2021-04-06		$2,116.59 $2,151.22 $2,065.20 $2,121.30 0.178506%
15.0288%		 0.0364098$29,244,600,156 
$244,718,568,433 		6.93%
11.37%		  115,362,768 
2
2021-04-05		$2,097.62 $2,140.12 $2,032.50 $2,103.11 1.04461%
15.8673%		 0.0357176$28,857,018,163 
$242,591,806,611 		7.70%
11.35%		  115,349,218 
2
2021-04-04		$2,011.64 $2,108.67 $2,007.78 $2,093.57 1.87665%
24.2292%		 0.0356336$26,063,973,962 
$241,463,850,635 		9.12%
11.43%		  115,335,723 
2
2021-04-03		$2,144.94 $2,144.94 $2,030.73 $2,030.73 -4.26677%
17.7294%		 0.0352295$32,031,495,447 
$234,188,229,139 		9.92%
11.41%		  115,322,019 
2
2021-04-02		$1,972.07 $2,152.45 $1,960.68 $2,142.33 8.35826%
26.9803%		 0.0360709$34,826,305,282 
$247,028,823,238 		11.07%
11.69%		  115,308,570 
2
2021-04-01		$1,938.61 $1,988.19 $1,917.32 $1,978.65 3.09511%
24.4608%		 0.033469$30,934,844,440 
$228,128,889,923 		9.72%
11.10%		  115,294,993 
2
2021-03-31		$1,848.57 $1,945.45 $1,797.65 $1,918.04 4.0072%
20.4536%		 0.0325343$30,219,792,601 
$221,114,834,818 		9.45%
10.87%		  115,281,581 
2
2021-03-30		$1,825.01 $1,857.91 $1,793.96 $1,846.73 1.76311%
10.0965%		 0.0313336$22,409,681,472 
$212,869,043,678 		9.14%
11.01%		  115,268,095 
2
2021-03-29		$1,690.79 $1,834.60 $1,683.90 $1,821.63 8.11063%
7.40132%		 0.0315329$22,812,619,902 
$209,950,445,561 		9.75%
11.15%		  115,254,422 
2
2021-03-28		$1,718.16 $1,728.41 $1,672.72 $1,692.13 -1.90073%
-5.85717%		 0.0302214$16,792,672,897 
$195,002,620,100 		8.03%
10.60%		  115,240,935 
2
2021-03-27		$1,715.20 $1,732.75 $1,676.41 $1,718.65 1.88266%
-6.55485%		 0.030653$18,141,272,393 
$198,035,656,521 		8.41%
10.78%		  115,227,360 
2
2021-03-26		$1,605.06 $1,701.03 $1,605.06 $1,701.03 6.9767%
-6.83549%		 0.030853$22,527,247,492 
$195,982,225,292 		9.30%
10.81%		  115,213,941 
2
2021-03-25		$1,586.19 $1,625.91 $1,563.39 $1,594.30 0.14035%
-10.7118%		 0.0308351$29,995,694,551 
$183,663,989,014 		10.51%
10.84%		  115,200,423 
2
2021-03-24		$1,681.89 $1,740.14 $1,575.29 $1,595.80 -4.9066%
-12.392%		 0.0301839$31,037,668,037 
$183,815,520,465 		10.67%
10.68%		  115,186,720 
2
2021-03-23		$1,682.99 $1,723.99 $1,664.34 $1,682.11 -0.795347%
-6.08382%		 0.0306458$22,049,846,056 
$193,734,374,796 		8.56%
10.84%		  115,173,266 
2
2021-03-22		$1,784.74 $1,811.30 $1,674.30 $1,694.23 -5.767%
-5.22787%		 0.0310104$23,624,407,059 
$195,106,578,723 		9.33%
10.92%		  115,159,771 
2
2021-03-21		$1,800.54 $1,821.63 $1,764.69 $1,787.81 -2.72325%
-4.92197%		 0.0310807$23,141,920,209 
$205,859,581,023 		10.16%
11.07%		  115,146,292 
2
2021-03-20		$1,813.61 $1,873.09 $1,813.20 $1,816.67 -0.480608%
-5.35759%		 0.0310842$22,571,869,851 
$209,158,073,400 		9.41%
11.11%		  115,132,846 
2
2021-03-19		$1,782.86 $1,840.41 $1,746.99 $1,817.35 1.7931%
3.06223%		 0.0311328$21,270,219,552 
$209,212,418,743 		9.07%
11.16%		  115,119,220 
2
2021-03-18		$1,836.11 $1,846.17 $1,706.12 $1,783.06 -2.13959%
-2.334%		 0.0308019$23,268,368,305 
$205,239,909,344 		1.30%
11.11%		  115,105,730 
2
2021-03-17		$1,809.69 $1,837.64 $1,751.42 $1,819.79 1.60314%
-0.423284%		 0.0309758$24,481,623,751 
$209,443,914,994 		8.87%
11.19%		  115,092,208 
2
2021-03-16		$1,791.10 $1,814.88 $1,724.34 $1,794.61 0.48667%
-2.44868%		 0.0317694$23,684,878,983 
$206,521,450,939 		7.81%
11.43%		  115,078,701 
2
2021-03-15		$1,846.35 $1,888.99 $1,751.97 $1,788.01 -4.85244%
0.0107543%		 0.0320351$26,276,550,289 
$205,737,184,033 		8.70%
11.57%		  115,065,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s