CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$237.510.443433%
4.7894%
 0.0256555$7,564,458,507 
$26,520,622,326 
11.85%
0.00%
 111,659,847 $1,439.31
ETH Ethereum =
USD

ETH/AUD - A$ 340.46
ETH/BGN - 410.81 лв.
ETH/BRL - R$ 1,257.66
ETH/CAD - C$ 322.61
ETH/CHF - Fr. 223.77
ETH/CNY - CN¥ 1,665.42
ETH/CZK - 5,618.58
ETH/DKK - kr. 1,568.51
ETH/EUR - 210.48
ETH/GBP - £ 188.83
ETH/HKD - HK$ 1,840.76
ETH/HRK - kn 1,589.08
ETH/HUF - Ft 74,411.16
ETH/IDR - Rp 3,416,838
ETH/ILS - 820.70
ETH/INR - 17,764.26
ETH/JPY - ¥ 25,553.07
ETH/KRW - 283,602.40
ETH/MXN - Mex$ 5,354.90
ETH/MYR - RM 1,015.25
ETH/NOK - kr 2,240.04
ETH/NZD - NZ$ 361.40
ETH/PHP - 11,755.71
ETH/PLN - 940.83
ETH/RON - lei 1,018.88
ETH/RUB - 16,930.40
ETH/SEK - kr 2,194.17
ETH/SGD - S$ 330.96
ETH/THB - ฿ 7,405.68
ETH/TRY - 1,629.72
ETH/USD - $ 237.51
ETH/ZAR - R 4,054.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-07-07
$241.34 $241.34 $235.00 $237.51 0.443433%
4.7894%
 0.0256555$7,564,458,507 
$26,520,622,326 
11.85%
0.00%
 111,659,847 
2
2020-07-06
$227.16 $238.69 $227.16 $238.69 5.10979%
4.76418%
 0.0257285$8,582,627,695 
$26,649,790,385 
11.99%
0.00%
 111,650,781 
2
2020-07-05
$229.53 $229.53 $225.17 $227.77 -0.303164%
0.816691%
 0.0250736$5,216,725,196 
$25,427,204,406 
10.61%
0.00%
 111,637,124 
2
2020-07-04
$225.23 $229.71 $225.23 $228.85 1.35187%
2.56539%
 0.0251249$5,244,875,737 
$25,544,560,043 
11.18%
0.00%
 111,623,326 
2
2020-07-03
$229.32 $229.32 $225.88 $225.88 -1.42769%
-1.97869%
 0.0248858$5,010,713,711 
$25,210,167,875 
10.64%
0.00%
 111,609,986 
2
2020-07-02
$231.10 $231.78 $227.04 $227.89 -1.52112%
-2.4424%
 0.0249427$6,167,215,789 
$25,431,691,763 
10.81%
0.00%
 111,595,454 
2
2020-07-01
$226.14 $231.56 $225.60 $231.17 2.10675%
-1.60779%
 0.0250318$6,419,954,870 
$25,794,032,702 
11.43%
0.00%
 111,582,692 
2
2020-06-30
$228.42 $228.42 $225.43 $225.82 -1.17817%
-7.63594%
 0.0247513$6,133,063,269 
$25,194,213,940 
11.47%
0.00%
 111,569,172 
2
2020-06-29
$225.35 $228.03 $223.33 $228.03 1.35496%
-5.82103%
 0.0247958$6,708,269,221 
$25,438,343,395 
11.66%
0.00%
 111,555,490 
2
2020-06-28
$222.91 $227.60 $220.08 $225.44 1.44491%
-2.22021%
 0.0246798$6,356,176,578 
$25,145,687,444 
11.91%
0.00%
 111,541,358 
2
2020-06-27
$229.67 $231.28 $221.29 $222.73 -3.52798%
-2.65116%
 0.0246664$6,708,274,895 
$24,839,956,492 
11.46%
0.00%
 111,527,641 
2
2020-06-26
$232.94 $233.22 $229.72 $231.02 -1.27508%
1.22248%
 0.0251219$7,309,383,852 
$25,762,153,069 
11.52%
0.00%
 111,514,179 
2
2020-06-25
$235.20 $235.20 $231.82 $234.21 -0.707003%
1.62302%
 0.0251607$7,026,666,141 
$26,114,950,625 
11.61%
0.00%
 111,500,631 
2
2020-06-24
$244.36 $248.26 $234.59 $235.76 -3.44647%
1.28443%
 0.0253136$8,740,054,010 
$26,284,693,786 
12.84%
0.00%
 111,487,454 
2
2020-06-23
$242.56 $244.23 $240.98 $243.65 0.481607%
4.18932%
 0.0253133$6,672,634,741 
$27,160,195,218 
11.04%
0.04%
 111,473,840 
2
2020-06-22
$229.45 $243.06 $229.45 $242.99 6.05962%
4.95395%
 0.0251878$9,059,546,342 
$27,083,995,867 
12.45%
0.04%
 111,460,154 
2
2020-06-21
$229.22 $232.23 $228.97 $228.97 0.0178483%
-1.92641%
 0.024576$5,610,237,662 
$25,518,031,367 
10.55%
0.04%
 111,446,616 
2
2020-06-20
$226.98 $229.96 $226.98 $227.71 -0.396239%
-4.50624%
 0.0244513$6,218,053,309 
$25,373,699,931 
10.66%
0.04%
 111,432,424 
2
2020-06-19
$231.96 $231.96 $227.78 $229.17 -0.596822%
-3.24346%
 0.0246268$6,950,000,339 
$25,533,818,798 
10.68%
0.04%
 111,418,798 
2
2020-06-18
$233.77 $233.77 $230.53 $230.53 -0.920601%
-1.21271%
 0.0245656$6,723,468,729 
$25,681,730,447 
11.05%
0.04%
 111,405,081 
2
2020-06-17
$234.42 $234.42 $231.38 $232.82 -0.928045%
-5.8967%
 0.0246189$7,464,146,863 
$25,933,920,433 
10.92%
0.04%
 111,392,017 
2
2020-06-16
$230.73 $236.22 $230.44 $235.34 1.74676%
-3.67804%
 0.0246877$8,015,545,792 
$26,211,656,499 
11.20%
0.04%
 111,378,451 
2
2020-06-15
$229.22 $232.25 $229.22 $230.64 -1.51007%
-5.28878%
 0.0244585$9,568,932,144 
$25,685,014,528 
11.02%
0.04%
 111,364,896 
2
2020-06-14
$238.61 $238.61 $235.67 $235.67 -0.967749%
-1.6545%
 0.0250085$7,132,106,281 
$26,240,795,187 
11.92%
0.04%
 111,347,902 
2
2020-06-11
$248.88 $249.80 $232.03 $232.03 -6.22714%
-4.65433%
 0.0248435$12,296,626,476 
$25,826,764,686 
11.86%
0.04%
 111,310,309 
2
2020-06-10
$244.33 $247.91 $243.47 $247.16 0.900526%
1.91567%
 0.0250341$8,730,259,269 
$27,508,422,973 
11.01%
0.04%
 111,296,761 
2
2020-06-09
$244.64 $245.40 $242.48 $245.40 0.514573%
3.83415%
 0.0250487$8,796,493,192 
$27,308,917,942 
11.34%
0.04%
 111,283,227 
2
2020-06-08
$244.56 $244.62 $241.99 $242.66 -0.543189%
-0.0901803%
 0.0249995$7,890,252,092 
$27,001,072,090 
11.18%
0.04%
 111,269,590 
2
2020-06-07
$241.93 $243.96 $237.18 $243.18 0.515772%
3.45873%
 0.0249792$9,168,520,410 
$27,055,155,715 
11.16%
0.04%
 111,256,011 
2
2020-06-06
$241.46 $243.81 $240.29 $241.75 0.256137%
1.23618%
 0.0250529$8,203,800,952 
$26,892,625,490 
11.58%
0.04%
 111,242,283