CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,192,799,812 ||| 24h vol: $58,495,579,619 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)$141.51-1.41%
-5.61%
 0.0199732$7,157,811,461 
$15,414,980,036 
12.24%
7.82%
 108,931,826 $851.46
ETH Ethereum =
USD

ETH/AUD - A$ 205.98
ETH/BGN - 248.71 лв.
ETH/BRL - R$ 581.34
ETH/CAD - C$ 185.99
ETH/CHF - Fr. 139.24
ETH/CNY - CN¥ 987.81
ETH/CZK - 3,241.95
ETH/DKK - kr. 950.12
ETH/EUR - 127.16
ETH/GBP - £ 105.96
ETH/HKD - HK$ 1,102.40
ETH/HRK - kn 946.01
ETH/HUF - Ft 41,862.20
ETH/IDR - Rp 1,983,984
ETH/ILS - 495.11
ETH/INR - 10,039.07
ETH/JPY - ¥ 15,488.98
ETH/KRW - 166,019.53
ETH/MXN - Mex$ 2,698.00
ETH/MYR - RM 586.09
ETH/NOK - kr 1,276.15
ETH/NZD - NZ$ 214.54
ETH/PHP - 7,166.09
ETH/PLN - 542.08
ETH/RON - lei 607.54
ETH/RUB - 8,875.65
ETH/SEK - kr 1,327.49
ETH/SGD - S$ 191.88
ETH/THB - ฿ 4,276.70
ETH/TRY - 827.83
ETH/USD - $ 141.51
ETH/ZAR - R 2,051.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-12-16
$143.12 $143.15 $141.19 $141.51 -1.41%
-5.61%
 0.0199732$7,157,811,461 
$15,414,980,036 
12.24%
7.82%
 108,931,826 
2
2019-12-15
$142.83 $143.93 $139.80 $143.18 0.46%
-5.29%
 0.019984$7,240,083,304 
$15,595,828,426 
12.42%
7.82%
 108,927,057 
2
2019-12-14
$144.94 $145.11 $142.49 $142.85 -1.39%
-3.98%
 0.0200678$7,047,109,465 
$15,558,464,228 
12.22%
7.83%
 108,916,407 
2
2019-12-13
$145.61 $145.86 $143.75 $144.96 -0.4%
-2.83%
 0.019954$7,304,789,972 
$15,786,898,210 
12.43%
7.83%
 108,905,753 
2
2019-12-12
$143.60 $145.68 $141.48 $145.62 1.62%
-2.2%
 0.0200952$7,887,323,872 
$15,857,170,169 
12.50%
7.89%
 108,894,299 
2
2019-12-11
$146.31 $147.10 $143.06 $143.60 -1.83%
-2.49%
 0.0199039$7,024,473,892 
$15,635,193,370 
12.40%
7.81%
 108,882,415 
2
2019-12-10
$148.23 $148.56 $145.13 $146.16 -1.34%
-0.76%
 0.0201059$6,844,098,505 
$15,912,567,246 
11.73%
7.90%
 108,870,706 
2
2019-12-09
$151.22 $151.87 $147.63 $148.27 -2.04%
-0.44%
 0.0200523$6,742,310,916 
$16,140,421,855 
11.63%
7.88%
 108,858,731 
2
2019-12-08
$148.77 $152.32 $148.39 $151.41 1.7%
0.32%
 0.0200075$6,427,105,054 
$16,480,086,898 
12.63%
7.87%
 108,846,935 
2
2019-12-07
$149.19 $149.75 $148.38 $148.67 -0.39%
-1.4%
 0.0197103$5,908,215,527 
$16,180,931,740 
11.67%
7.78%
 108,835,257 
2
2019-12-06
$149.25 $149.63 $147.61 $149.17 -0.01%
-3.97%
 0.0197966$6,447,647,831 
$16,233,250,248 
11.28%
7.83%
 108,823,424 
2
2019-12-05
$146.75 $150.13 $145.46 $149.18 1.74%
-2.6%
 0.0200059$6,733,679,681 
$16,232,266,633 
10.95%
7.91%
 108,811,649 
2
2019-12-04
$148.04 $150.61 $145.01 $146.75 -0.39%
-4.58%
 0.0202156$7,856,957,228 
$15,965,932,936 
11.19%
7.97%
 108,799,884 
2
2019-12-03
$149.11 $149.92 $146.04 $148.01 -0.85%
-0.38%
 0.0202322$6,208,377,296 
$16,101,940,111 
12.23%
7.95%
 108,788,137 
2
2019-12-02
$151.28 $152.10 $147.61 $148.93 -1.44%
1.07%
 0.0203655$6,664,457,959 
$16,200,186,133 
11.40%
7.60%
 108,776,289 
2
2019-12-01
$152.54 $152.54 $147.08 $151.06 -0.63%
5.78%
 0.0203743$7,097,626,847 
$16,429,835,867 
11.52%
7.96%
 108,764,369 
2
2019-11-30
$155.30 $156.62 $151.26 $152.70 -1.41%
0.04%
 0.0201913$6,563,559,708 
$16,606,990,175 
11.48%
7.92%
 108,752,744 
2
2019-11-29
$151.72 $156.85 $151.59 $155.12 1.85%
2.81%
 0.0199872$7,490,015,242 
$16,867,608,024 
11.41%
7.86%
 108,740,808 
2
2019-11-28
$154.98 $154.98 $151.19 $151.72 -1.43%
-5.85%
 0.0203449$7,324,313,527 
$16,496,435,334 
11.60%
7.95%
 108,729,012 
2
2019-11-27
$148.97 $154.70 $143.69 $153.60 3.06697%
-12.708%
 0.0203419$8,812,355,046 
$16,698,609,044 
11.07%
7.99%
 108,716,927 
2
2019-11-26
$146.45 $149.69 $145.51 $148.98 1.7%
-15.86%
 0.0206652$7,649,985,543 
$16,195,019,677 
11.19%
8.04%
 108,705,358 
2
2019-11-25
$142.84 $150.21 $133.90 $146.61 1.78%
-18.72%
 0.0205264$11,035,346,081 
$15,935,329,950 
9.34%
8.02%
 108,693,571 
2
2019-11-24
$153.42 $153.93 $144.54 $144.68 -5.61%
-22.11%
 0.0204968$7,762,156,109 
$15,724,077,704 
9.27%
7.98%
 108,681,129 
2
2019-11-23
$150.27 $153.77 $147.61 $153.18 2.25%
-16.41%
 0.0207821$8,272,642,053 
$16,646,082,506 
11.48%
8.06%
 108,668,481 
2
2019-11-22
$161.46 $163.03 $142.91 $150.40 -6.97%
-16.76%
 0.0206037$12,008,123,813 
$16,341,444,790 
10.96%
8.05%
 108,655,795 
2
2019-11-21
$175.70 $175.89 $159.41 $161.49 -8.03%
-12.77%
 0.0211535$8,536,547,303 
$17,544,557,060 
11.20%
8.23%
 108,643,288 
2
2019-11-20
$177.47 $178.95 $175.33 $175.85 -0.91%
-6.45%
 0.021628$7,225,877,514 
$19,102,233,345 
10.66%
8.50%
 108,630,481 
2
2019-11-19
$180.53 $182.34 $175.21 $177.32 -1.98%
-4.78%
 0.0216253$7,620,179,917 
$19,259,560,414 
10.73%
8.42%
 108,617,843 
2
2019-11-18
$185.12 $186.86 $179.18 $180.54 -2.77%
-3.08%
 0.0217492$7,784,924,379 
$19,607,248,355 
10.75%
8.45%
 108,605,393 
2
2019-11-17
$183.35 $187.93 $182.41 $185.03 0.88%
-2.58%
 0.0215913$7,363,468,883 
$20,092,390,197 
11.66%
8.38%
 108,592,817