|
Top CryptoCurrencies 2021 Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 2 |  Ethereum (ETH) | $2,906.08 | -6.51%
-15.02% | 0.0684492 | $25,389,533,596
$341,937,285,978 | 9.63%
16.72% | 117,662,740 | $18,163.57 | |
ETH/AUD - A$ 4,001.50
ETH/BGN - 4,850.83 лв.
ETH/BRL - R$ 15,504.23
ETH/CAD - C$ 3,679.30
ETH/CHF - Fr. 2,683.79
ETH/CNY - CN¥ 18,792.75
ETH/CZK - Kč 63,089.83
ETH/DKK - kr. 18,438.06
ETH/EUR - € 2,479.57
ETH/GBP - £ 2,123.55
ETH/HKD - HK$ 22,625.95
ETH/HRK - kn 18,607.34
ETH/HUF - Ft 884,915.89
ETH/IDR - Rp 41,509,866
ETH/ILS - ₪ 9,296.14
ETH/INR - ₹ 215,185.05
ETH/JPY - ¥ 321,836.74
ETH/KRW - ₩ 3,429,929.98
ETH/MXN - Mex$ 58,280.56
ETH/MYR - RM 12,172.12
ETH/NOK - kr 24,808.25
ETH/NZD - NZ$ 4,135.67
ETH/PHP - ₱ 147,280.72
ETH/PLN - zł 11,419.41
ETH/RON - lei 12,274.41
ETH/RUB - ₽ 210,730.32
ETH/SEK - kr 25,141.08
ETH/SGD - S$ 3,933.00
ETH/THB - ฿ 97,158.97
ETH/TRY - ₺ 25,816.45
ETH/USD - $ 2,906.08
ETH/ZAR - R 43,350.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 2
2021-09-25 | $2,915.64 | $2,954.82 | $2,891.21 | $2,906.08 | -6.51%
-15.02% | 0.0684492 | $25,389,533,596
$341,937,285,978 | 9.63%
16.72% | 117,662,740 | 2
2021-09-24 | $3,158.39 | $3,158.39 | $2,759.99 | $2,921.89 | -7.34%
-13.92% | 0.0683436 | $25,565,768,713
$343,790,824,179 | 9.76%
16.73% | 117,660,467 | 2
2021-09-23 | $3,073.21 | $3,171.18 | $3,044.60 | $3,153.50 | 2.48%
-11.71% | 0.0702744 | $18,529,383,706
$370,999,533,131 | 9.15%
17.15% | 117,646,987 | 2
2021-09-22 | $2,786.37 | $3,086.55 | $2,746.18 | $3,075.95 | 11.71%
-14.46% | 0.0705488 | $23,780,295,457
$361,835,494,440 | 10.20%
17.20% | 117,633,648 | 2
2021-09-21 | $2,958.99 | $3,089.80 | $2,709.15 | $2,747.31 | -7.70%
-19.66% | 0.0679233 | $30,225,738,622
$323,139,617,562 | 11.00%
16.86% | 117,620,223 | 2
2021-09-20 | $3,329.45 | $3,331.53 | $2,953.57 | $2,978.60 | -10.42%
-9.47% | 0.0692934 | $27,429,776,628
$350,303,171,207 | 9.66%
17.20% | 117,606,656 | 2
2021-09-19 | $3,429.09 | $3,444.15 | $3,286.17 | $3,325.08 | -3.00%
-2.43% | 0.070381 | $14,246,891,295
$391,006,055,905 | 8.80%
17.31% | 117,593,122 | 2
2021-09-18 | $3,398.54 | $3,534.11 | $3,371.89 | $3,427.83 | 0.99%
4.98% | 0.0711392 | $15,967,779,249
$403,042,774,280 | 9.11%
17.45% | 117,579,676 | 2
2021-09-17 | $3,565.93 | $3,586.07 | $3,356.96 | $3,394.24 | -4.97%
5.82% | 0.0719059 | $17,736,918,303
$399,047,973,236 | 8.89%
17.73% | 117,566,092 | 2
2021-09-16 | $3,603.66 | $3,673.31 | $3,493.23 | $3,571.90 | -0.67%
4.38% | 0.0747139 | $20,236,301,265
$419,886,226,247 | 9.20%
18.17% | 117,552,611 | 2
2021-09-15 | $3,431.12 | $3,599.76 | $3,369.15 | $3,596.05 | 5.01%
3.23% | 0.0747215 | $17,582,992,125
$422,677,106,447 | 8.92%
18.13% | 117,539,123 | 2
2021-09-14 | $3,293.80 | $3,426.67 | $3,280.66 | $3,424.37 | 4.01%
0.01% | 0.0727641 | $19,134,451,046
$402,450,850,783 | 8.53%
17.75% | 117,525,588 | 2
2021-09-13 | $3,410.13 | $3,423.12 | $3,132.46 | $3,292.43 | -3.35%
-16.21% | 0.0731405 | $22,837,449,932
$386,900,546,524 | 8.17%
17.71% | 117,512,156 | 2
2021-09-12 | $3,268.17 | $3,460.08 | $3,239.24 | $3,406.51 | 4.29%
-13.79% | 0.0739968 | $16,808,404,831
$400,261,153,124 | 7.97%
17.72% | 117,498,737 | 2
2021-09-11 | $3,226.66 | $3,341.96 | $3,224.92 | $3,266.54 | 1.71%
-16.01% | 0.0723775 | $18,616,685,127
$383,769,837,156 | 8.32%
17.38% | 117,485,211 | 2
2021-09-10 | $3,434.00 | $3,512.57 | $3,166.87 | $3,211.58 | -6.15%
-18.45% | 0.0715551 | $22,345,515,165
$377,269,641,593 | 8.06%
17.27% | 117,471,736 | 2
2021-09-09 | $3,506.44 | $3,555.71 | $3,360.92 | $3,422.00 | -1.77%
-9.77% | 0.0738676 | $24,141,482,216
$401,942,908,173 | 8.34%
17.79% | 117,458,315 | 2
2021-09-08 | $3,409.26 | $3,556.22 | $3,231.17 | $3,483.64 | 1.75%
-8.66% | 0.0757178 | $31,603,286,212
$409,135,905,529 | 8.76%
18.33% | 117,444,836 | 2
2021-09-07 | $3,930.35 | $3,945.31 | $3,314.77 | $3,423.87 | -12.86%
-0.63% | 0.0731572 | $39,151,703,332
$402,069,770,859 | 8.44%
18.06% | 117,431,297 | 2
2021-09-06 | $3,952.57 | $3,964.73 | $3,880.63 | $3,929.78 | -0.51%
21.52% | 0.0746972 | $18,621,664,493
$461,425,692,670 | 6.83%
18.35% | 117,417,740 | 2
2021-09-05 | $3,885.35 | $3,975.75 | $3,847.69 | $3,951.50 | 1.60%
22.12% | 0.0763872 | $18,446,600,494
$463,923,266,145 | 7.75%
18.68% | 117,404,250 | 2
2021-09-04 | $3,934.56 | $3,962.75 | $3,841.20 | $3,889.43 | -1.24%
19.99% | 0.0778316 | $20,808,594,952
$456,582,395,913 | 8.41%
18.93% | 117,390,719 | 2
2021-09-03 | $3,790.53 | $4,018.24 | $3,724.57 | $3,938.35 | 3.85%
20.62% | 0.0786985 | $26,213,261,001
$462,272,315,001 | 9.55%
19.26% | 117,377,241 | 2
2021-09-02 | $3,812.18 | $3,828.65 | $3,730.90 | $3,792.33 | -0.20%
21.88% | 0.0768752 | $24,475,295,736
$445,082,125,951 | 9.95%
18.97% | 117,363,781 | 2
2021-09-01 | $3,415.38 | $3,790.04 | $3,387.41 | $3,788.04 | 10.11%
17.37% | 0.0777611 | $29,584,921,512
$444,527,406,335 | 11.89%
19.19% | 117,350,102 | 2
2021-08-31 | $3,223.19 | $3,466.99 | $3,197.08 | $3,440.25 | 6.29%
8.31% | 0.0728277 | $27,254,581,426
$403,667,909,840 | 10.96%
18.25% | 117,336,670 | 2
2021-08-30 | $3,225.92 | $3,343.15 | $3,153.45 | $3,229.04 | -0.09%
-2.69% | 0.0685962 | $19,223,534,888
$378,841,110,277 | 9.07%
17.54% | 117,323,172 | 2
2021-08-29 | $3,248.05 | $3,282.73 | $3,165.82 | $3,232.68 | -0.32%
-0.30% | 0.0660442 | $13,309,138,408
$379,225,066,281 | 7.44%
17.15% | 117,309,645 | 2
2021-08-28 | $3,284.85 | $3,284.85 | $3,219.99 | $3,243.09 | -0.63%
0.40% | 0.0663436 | $13,746,939,422
$380,402,129,301 | 7.59%
17.19% | 117,296,147 | 2
2021-08-27 | $3,099.04 | $3,279.04 | $3,066.09 | $3,263.54 | 4.53%
-0.64% | 0.06656 | $18,464,777,925
$382,756,687,551 | 8.40%
17.25% | 117,282,657 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s