CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,877,498,907 ||| 24h vol: $55,400,681,733 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)$1,902.37-0.02%
2.10%		 0.0683101$4,994,187,365 
$228,763,414,244 		9.01%
18.88% 		 120,251,526 $11,799.36
ETH Ethereum =
USD

ETH/AUD - A$ 2,909.37
ETH/BGN - 3,470.47 лв.
ETH/BRL - R$ 9,548.93
ETH/CAD - C$ 2,584.39
ETH/CHF - Fr. 1,718.60
ETH/CNY - CN¥ 13,472.20
ETH/CZK - Kč 42,049.61
ETH/DKK - kr. 13,216.53
ETH/EUR - € 1,774.30
ETH/GBP - £ 1,538.14
ETH/HKD - HK$ 14,896.22
ETH/HRK - kn 13,210.70
ETH/HUF - Ft 659,308.18
ETH/IDR - Rp 28,442,334
ETH/ILS - ₪ 7,094.60
ETH/INR - ₹ 157,096.00
ETH/JPY - ¥ 266,398.38
ETH/KRW - ₩ 2,509,967.95
ETH/MXN - Mex$ 33,430.54
ETH/MYR - RM 8,759.46
ETH/NOK - kr 21,109.08
ETH/NZD - NZ$ 3,143.04
ETH/PHP - ₱ 106,820.93
ETH/PLN - zł 8,014.80
ETH/RON - lei 8,802.19
ETH/RUB - ₽ 152,665.76
ETH/SEK - kr 20,566.33
ETH/SGD - S$ 2,572.37
ETH/THB - ฿ 65,963.73
ETH/TRY - ₺ 38,333.14
ETH/USD - $ 1,902.37
ETH/ZAR - R 37,398.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2023-05-30		$1,893.14 $1,904.16 $1,885.32 $1,902.37 -0.02%
2.10%		 0.0683101$4,994,187,365 
$228,763,414,244 		9.01%
18.88%		  120,251,526 
2
2023-05-29		$1,911.88 $1,926.42 $1,880.61 $1,892.14 -1.12%
4.08%		 0.0681993$5,917,048,658 
$227,538,475,085 		9.57%
18.84%		  120,254,303 
2
2023-05-28		$1,831.43 $1,914.34 $1,826.04 $1,914.34 4.53%
6.10%		 0.0680976$6,302,150,552 
$230,210,753,530 		10.72%
18.90%		  120,256,010 
2
2023-05-27		$1,829.00 $1,836.00 $1,820.30 $1,831.36 0.13%
0.61%		 0.0681816$3,215,872,217 
$220,233,429,055 		9.07%
18.73%		  120,256,773 
2
2023-05-26		$1,806.17 $1,837.50 $1,799.20 $1,828.90 1.27%
0.96%		 0.0684489$5,453,275,683 
$219,939,848,092 		10.20%
18.79%		  120,258,106 
2
2023-05-25		$1,803.65 $1,815.43 $1,773.00 $1,806.18 0.29%
0.19%		 0.0682204$6,318,513,355 
$217,211,838,438 		10.71%
18.73%		  120,260,126 
2
2023-05-24		$1,854.35 $1,854.35 $1,781.85 $1,800.80 -2.89%
-1.14%		 0.0683568$7,099,613,822 
$216,569,469,854 		10.19%
18.71%		  120,262,783 
2
2023-05-23		$1,818.81 $1,868.44 $1,816.30 $1,854.39 2.00%
1.69%		 0.0681114$6,819,228,872 
$223,020,867,682 		11.50%
18.75%		  120,266,407 
2
2023-05-22		$1,804.27 $1,826.40 $1,794.02 $1,818.30 0.77%
0.01%		 0.0676917$4,541,630,297 
$218,685,794,392 		9.39%
18.62%		  120,269,409 
2
2023-05-21		$1,818.45 $1,827.43 $1,800.08 $1,804.32 -0.87%
0.25%		 0.0674291$3,383,179,763 
$217,007,940,176 		8.94%
18.56%		  120,271,085 
2
2023-05-20		$1,811.55 $1,827.55 $1,808.06 $1,820.08 0.48%
1.32%		 0.0671008$2,954,762,487 
$218,906,434,805 		9.03%
18.49%		  120,272,752 
2
2023-05-19		$1,801.63 $1,824.16 $1,797.83 $1,811.75 0.50%
0.20%		 0.0673992$4,809,839,424 
$217,908,949,159 		9.79%
18.51%		  120,275,672 
2
2023-05-18		$1,821.65 $1,831.45 $1,777.14 $1,802.70 -1.02%
0.21%		 0.0671489$5,660,992,981 
$216,826,986,994 		9.09%
18.47%		  120,279,330 
2
2023-05-17		$1,823.93 $1,835.55 $1,788.34 $1,821.34 -0.11%
-1.25%		 0.0664601$6,348,593,080 
$219,076,660,168 		9.52%
18.42%		  120,282,981 
2
2023-05-16		$1,815.78 $1,829.32 $1,799.42 $1,823.38 0.29%
-1.40%		 0.067469$5,605,119,398 
$219,328,961,722 		10.17%
18.60%		  120,287,000 
2
2023-05-15		$1,800.56 $1,844.99 $1,788.26 $1,818.03 1.01%
-1.73%		 0.0668461$6,735,786,018 
$223,549,742,150 		11.15%
18.85%		  122,962,330 
2
2023-05-14		$1,797.21 $1,823.20 $1,793.29 $1,799.91 0.19%
-4.82%		 0.0668645$4,715,792,449 
$221,302,772,853 		11.11%
18.82%		  122,951,966 
2
2023-05-13		$1,807.91 $1,815.87 $1,791.61 $1,795.52 -0.70%
-5.59%		 0.0670638$4,655,861,363 
$220,565,078,658 		10.66%
18.83%		  122,841,588 
2
2023-05-12		$1,796.75 $1,811.01 $1,742.40 $1,808.14 0.51%
-9.30%		 0.0675148$9,040,745,026 
$222,043,946,079 		11.30%
18.86%		  122,802,176 
2
2023-05-11		$1,842.16 $1,842.16 $1,774.13 $1,798.88 -2.47%
-4.19%		 0.0665738$8,354,633,637 
$216,422,678,467 		11.52%
18.46%		  120,309,683 
2
2023-05-10		$1,847.94 $1,885.49 $1,801.39 $1,844.16 -0.27%
-3.14%		 0.0666865$9,940,967,219 
$221,885,577,689 		10.87%
17.39%		  120,317,701 
2
2023-05-09		$1,849.79 $1,857.42 $1,833.52 $1,849.18 -0.05%
-1.12%		 0.0668692$6,140,794,489 
$222,503,244,762 		9.55%
17.47%		  120,325,421 
2
2023-05-08		$1,874.07 $1,885.96 $1,818.45 $1,850.08 -2.17%
1.05%		 0.066766$10,046,407,175 
$222,629,459,949 		10.86%
17.47%		  120,334,908 
2
2023-05-07		$1,900.36 $1,932.10 $1,892.73 $1,893.18 -0.46%
0.56%		 0.0662174$6,700,513,067 
$227,833,483,359 		12.21%
17.37%		  120,344,575 
2
2023-05-06		$1,997.67 $2,014.25 $1,874.35 $1,901.88 -4.60%
-0.20%		 0.0657513$9,619,848,651 
$228,904,783,467 		12.36%
17.33%		  120,357,219 
2
2023-05-05		$1,877.57 $1,997.67 $1,876.95 $1,994.08 6.20%
5.28%		 0.0675427$9,495,034,138 
$240,027,209,868 		11.24%
17.72%		  120,369,776 
2
2023-05-04		$1,904.56 $1,914.08 $1,870.59 $1,877.62 -1.41%
-1.57%		 0.0650843$6,586,184,600 
$226,019,975,554 		9.98%
17.13%		  120,375,862 
2
2023-05-03		$1,870.40 $1,914.95 $1,846.36 $1,904.41 1.83%
2.06%		 0.0656531$8,296,789,174 
$229,256,552,332 		9.89%
17.27%		  120,381,822 
2
2023-05-02		$1,831.96 $1,878.44 $1,824.90 $1,870.20 2.12%
0.07%		 0.0652782$7,534,448,975 
$225,151,959,240 		10.70%
17.15%		  120,388,950 
2
2023-05-01		$1,876.69 $1,886.15 $1,810.17 $1,830.92 -2.71%
-0.65%		 0.0651622$8,655,239,903 
$220,432,102,741 		10.61%
17.03%		  120,393,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s