CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,464,098,554 ||| 24h vol: $184,877,920,307 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether USDt (USDT)$1.00-0.01%
0.04%
 0.000015669$70,750,885,537 
$108,782,014,637 
38.27%
4.39%
 108,732,462,511 
111,941,048,614 
$5,526.16
$5,689.25
USDT Tether USDt =
USD

USDT/AUD - A$ 1.56
USDT/BGN - 1.84 лв.
USDT/BRL - R$ 5.29
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - 23.69
USDT/DKK - kr. 7.02
USDT/EUR - 0.94
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 371.77
USDT/IDR - Rp 16,256
USDT/ILS - 3.76
USDT/INR - 83.65
USDT/JPY - ¥ 154.75
USDT/KRW - 1,385.15
USDT/MXN - Mex$ 17.02
USDT/MYR - RM 4.80
USDT/NOK - kr 10.98
USDT/NZD - NZ$ 1.69
USDT/PHP - 57.20
USDT/PLN - 4.11
USDT/RON - lei 4.68
USDT/RUB - 94.19
USDT/SEK - kr 10.95
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.69
USDT/TRY - 32.53
USDT/USD - $ 1.00
USDT/ZAR - R 19.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2024-04-17
$1.00 $1.00 $1.00 $1.00 -0.01%
0.04%
 0.000015669$70,750,885,537 
$108,782,014,637 
38.27%
4.39%
 108,732,462,511 
3
2024-04-16
$1.00 $1.00 $1.00 $1.00 0.01%
0.06%
 0.0000156929$77,427,183,972 
$108,143,869,960 
38.60%
4.37%
 108,100,162,511 
3
2024-04-15
$1.00 $1.00 $1.00 $1.00 -0.07%
0.03%
 0.0000157562$87,087,422,764 
$107,764,260,854 
38.87%
4.36%
 107,728,051,607 
3
2024-04-14
$1.00 $1.00 $1.00 $1.00 0.01%
0.11%
 0.0000152173$98,854,027,276 
$107,787,505,723 
38.53%
4.24%
 107,677,151,607 
3
2024-04-13
$1.00 $1.00 $1.00 $1.00 0.10%
0.13%
 0.000015572$118,818,034,046 
$107,509,597,415 
39.49%
4.37%
 107,359,271,607 
3
2024-04-12
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000148761$96,137,366,196 
$107,344,731,884 
39.05%
4.11%
 107,306,343,185 
3
2024-04-11
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000142646$57,669,938,615 
$107,274,874,218 
37.50%
3.86%
 107,267,504,624 
3
2024-04-10
$1.00 $1.00 $1.00 $1.00 0.04%
-0.02%
 0.0000141828$68,656,370,148 
$107,199,318,706 
36.97%
3.83%
 107,189,305,523 
3
2024-04-09
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.05%
 0.000014452$70,304,396,281 
$107,030,352,312 
36.63%
3.89%
 107,051,666,083 
3
2024-04-08
$1.00 $1.00 $1.00 $1.00 0.01%
-0.04%
 0.0000139592$69,784,872,209 
$107,033,531,421 
37.48%
3.75%
 107,024,366,083 
3
2024-04-07
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000144091$45,018,555,239 
$106,894,608,066 
37.30%
3.88%
 106,900,267,935 
3
2024-04-06
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.04%
 0.0000144992$40,979,000,450 
$106,828,303,760 
34.22%
3.92%
 106,814,507,935 
3
2024-04-05
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.0000147172$64,456,676,859 
$106,619,730,136 
34.87%
3.97%
 106,601,457,935 
3
2024-04-04
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000145973$68,682,406,764 
$106,192,589,471 
36.96%
3.92%
 106,149,786,847 
3
2024-04-03
$1.00 $1.00 $1.00 $1.00 0.01%
0.07%
 0.0000151333$72,261,807,595 
$105,314,457,471 
37.18%
3.99%
 105,280,728,306 
3
2024-04-02
$1.00 $1.00 $1.00 $1.00 -0.02%
0.04%
 0.0000152769$96,503,452,137 
$104,689,575,915 
37.98%
4.02%
 104,657,945,828 
3
2024-04-01
$1.00 $1.00 $1.00 $1.00 0.04%
0.04%
 0.0000143438$75,409,604,756 
$104,501,695,128 
37.79%
3.78%
 104,446,647,127 
3
2024-03-31
$1.00 $1.00 $1.00 $1.00 -0.04%
0.01%
 0.0000140356$45,276,756,318 
$104,520,801,270 
36.27%
3.68%
 104,505,348,425 
3
2024-03-30
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000143535$46,843,619,726 
$104,558,855,174 
36.77%
3.77%
 104,505,348,425 
3
2024-03-29
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000143097$61,234,400,835 
$104,535,326,135 
37.29%
3.75%
 104,504,319,950 
3
2024-03-28
$1.00 $1.00 $1.00 $1.00 0.06%
0.02%
 0.0000141452$73,472,195,542 
$104,475,531,826 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.06%
 0.0000143959$83,593,524,436 
$104,324,908,364 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
$1.00 $1.00 $1.00 $1.00 -0.03%
0.05%
 0.0000142715$77,410,729,358 
$104,224,333,176 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
$1.00 $1.00 $1.00 $1.00 0.00%
0.08%
 0.0000143055$81,152,175,362 
$104,033,303,393 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
$1.00 $1.00 $1.00 $1.00 -0.01%
0.06%
 0.0000148603$53,732,353,009 
$104,014,653,123 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
$1.00 $1.00 $1.00 $1.00 0.01%
0.09%
 0.0000155525$53,591,054,673 
$104,037,697,575 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
$1.00 $1.00 $1.00 $1.00 0.04%
0.00%
 0.0000157307$81,195,850,198 
$104,081,043,078 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
$1.00 $1.00 $1.00 $1.00 -0.02%
0.06%
 0.0000152675$87,691,293,934 
$103,906,940,246 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
$1.00 $1.00 $1.00 $1.00 0.09%
-0.04%
 0.000014732$123,057,486,528 
$103,800,539,593 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.08%
 0.0000161327$137,506,792,282 
$103,553,003,307 
37.79%
4.19%
 103,618,183,618