|
Top CryptoCurrencies 2023 Market cap: $1,210,390,315,379 ||| 24h vol: $54,756,091,845 ||| crypto assets: 579
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | $1.00 | 0.01%
0.02% | 0.0000359745 | $19,915,875,283
$83,171,390,048 | 36.37%
6.87% | 83,142,789,011
86,090,638,895 | $4,289.89
$4,441.97 | |
USDT/AUD - A$ 1.53
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.08
USDT/CZK - Kč 22.11
USDT/DKK - kr. 6.95
USDT/EUR - € 0.93
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.95
USDT/HUF - Ft 346.69
USDT/IDR - Rp 14,956
USDT/ILS - ₪ 3.73
USDT/INR - ₹ 82.61
USDT/JPY - ¥ 140.08
USDT/KRW - ₩ 1,319.84
USDT/MXN - Mex$ 17.58
USDT/MYR - RM 4.61
USDT/NOK - kr 11.10
USDT/NZD - NZ$ 1.65
USDT/PHP - ₱ 56.17
USDT/PLN - zł 4.21
USDT/RON - lei 4.63
USDT/RUB - ₽ 80.28
USDT/SEK - kr 10.81
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.69
USDT/TRY - ₺ 20.16
USDT/USD - $ 1.00
USDT/ZAR - R 19.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.02% | 0.0000359745 | $19,915,875,283
$83,171,390,048 | 36.37%
6.87% | 83,142,789,011 | 3
2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000360511 | $22,350,025,988
$83,144,911,701 | 36.16%
6.89% | 83,127,088,775 | 3
2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.00% | 0.000035578 | $21,153,826,185
$83,140,274,614 | 35.99%
6.83% | 83,127,088,775 | 3
2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000372511 | $12,432,957,312
$83,169,106,842 | 35.08%
7.07% | 83,122,088,781 | 3
2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.04% | 0.0000374472 | $18,995,136,850
$83,136,506,692 | 35.54%
7.10% | 83,090,267,890 | 3
2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.01% | 0.000037774 | $20,944,369,784
$83,070,849,831 | 35.49%
7.16% | 83,063,097,247 | 3
2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000379578 | $25,283,125,210
$83,024,102,424 | 36.30%
7.17% | 83,026,924,197 | 3
2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.00% | 0.000036734 | $21,427,062,347
$82,972,092,990 | 36.14%
6.98% | 82,962,559,131 | 3
2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000372385 | $17,222,675,171
$82,942,372,975 | 35.62%
7.06% | 82,919,078,535 | 3
2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000373786 | $13,526,425,941
$82,931,366,488 | 35.74%
7.09% | 82,914,078,541 | 3
2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.01% | 0.0000368818 | $11,840,115,675
$82,942,631,090 | 36.17%
7.01% | 82,909,078,546 | 3
2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.03% | 0.0000372119 | $17,438,008,947
$82,880,656,405 | 35.48%
7.04% | 82,856,924,179 | 3
2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.0000372474 | $22,494,450,537
$82,841,634,895 | 36.11%
7.06% | 82,845,432,957 | 3
2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.06% | 0.0000364932 | $24,272,005,003
$82,853,633,209 | 36.41%
6.96% | 82,845,432,957 | 3
2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.04% | 0.0000370046 | $19,861,823,228
$82,828,066,545 | 36.05%
7.02% | 82,822,627,517 | 3
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.05% | 0.0000367806 | $21,555,613,892
$82,834,781,081 | 35.68%
6.98% | 82,807,235,429 | 3
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.08% | 0.0000371676 | $14,882,947,985
$82,839,378,756 | 35.06%
7.05% | 82,797,235,449 | 3
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.13% | 0.0000373715 | $15,666,558,143
$82,843,738,046 | 35.88%
7.07% | 82,797,235,449 | 3
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.04% | 0.0000373619 | $28,803,912,421
$82,776,679,001 | 35.99%
7.03% | 82,726,510,004 | 3
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.02% | 0.0000370176 | $26,122,468,001
$82,632,820,589 | 36.03%
7.05% | 82,612,464,847 | 3
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
0.06% | 0.0000361929 | $31,689,590,577
$82,565,017,129 | 34.65%
6.47% | 82,491,900,636 | 3
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.00% | 0.00003618 | $22,143,509,172
$82,380,672,086 | 34.43%
6.47% | 82,338,704,350 | 3
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
0.06% | 0.0000361177 | $33,118,321,194
$82,155,754,717 | 35.81%
6.45% | 82,088,431,876 | 3
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
0.06% | 0.0000350186 | $18,384,335,282
$82,181,350,785 | 33.50%
6.26% | 82,083,431,881 | 3
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.14% | 0.0000346362 | $27,112,613,261
$82,231,464,851 | 34.82%
6.23% | 82,078,431,886 | 3
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.03% | 0.000033909 | $29,339,529,166
$82,153,339,663 | 34.72%
6.07% | 82,062,573,140 | 3
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000346795 | $22,550,785,341
$82,024,334,749 | 34.19%
6.22% | 81,985,825,505 | 3
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.00% | 0.0000344819 | $29,770,705,089
$81,886,413,372 | 35.48%
6.17% | 81,868,131,511 | 3
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.04% | 0.0000349212 | $24,878,259,398
$81,840,844,567 | 35.33%
6.24% | 81,801,198,099 | 3
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.02% | 0.000035599 | $29,188,196,877
$81,739,374,233 | 35.77%
6.32% | 81,718,117,573 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s