|
Top CryptoCurrencies 2021 Market cap: $2,048,383,986,561 ||| 24h vol: $263,828,623,626 ||| crypto assets: 1155
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 4 5 | 2021-09-19
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
4 | 2021-09-25 |
+1 |  Tether (USDT) | $1.00 | 0.05%
0.04% | 0.0000235443 | $94,157,089,386
$68,598,891,973 | 35.69%
3.35% | 68,542,995,825
71,385,677,475 | $3,643.94
$3,795.09 | |
USDT/AUD - A$ 1.38
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.34
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.47
USDT/CZK - Kč 21.73
USDT/DKK - kr. 6.35
USDT/EUR - € 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.41
USDT/HUF - Ft 304.75
USDT/IDR - Rp 14,296
USDT/ILS - ₪ 3.20
USDT/INR - ₹ 74.11
USDT/JPY - ¥ 110.84
USDT/KRW - ₩ 1,181.23
USDT/MXN - Mex$ 20.07
USDT/MYR - RM 4.19
USDT/NOK - kr 8.54
USDT/NZD - NZ$ 1.42
USDT/PHP - ₱ 50.72
USDT/PLN - zł 3.93
USDT/RON - lei 4.23
USDT/RUB - ₽ 72.57
USDT/SEK - kr 8.66
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.46
USDT/TRY - ₺ 8.89
USDT/USD - $ 1.00
USDT/ZAR - R 14.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.04% | 0.0000235443 | $94,157,089,386
$68,598,891,973 | 35.69%
3.35% | 68,542,995,825 | 4
2021-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.11% | 0.0000234087 | $92,979,841,746
$68,646,903,259 | 35.51%
3.34% | 68,592,705,856 | 4
2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.03% | 0.0000222994 | $71,301,707,706
$68,645,795,197 | 35.20%
3.17% | 68,600,105,856 | 4
2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.04% | 0.0000229354 | $80,781,536,297
$68,669,117,340 | 34.64%
3.26% | 68,669,605,856 | 3
2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.05% | 0.0000247251 | $96,885,966,720
$68,741,886,950 | 35.26%
3.59% | 68,737,505,887 | 3
2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.03% | 0.0000232637 | $100,197,380,254
$68,292,332,002 | 35.27%
3.35% | 68,292,505,887 | 5
2021-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
0.06% | 0.0000211741 | $55,423,896,013
$68,316,424,495 | 34.22%
3.02% | 68,292,505,887 | 5
2021-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.14% | 0.0000207427 | $59,960,779,240
$68,248,871,870 | 34.19%
2.95% | 68,284,106,148 | 5
2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.08%
-0.07% | 0.0000211756 | $67,271,862,471
$68,224,724,661 | 33.73%
3.03% | 68,253,976,148 | 5
2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000209243 | $76,572,482,132
$68,277,205,414 | 34.81%
2.95% | 68,253,774,250 | 5
2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.02% | 0.0000207864 | $67,334,906,268
$68,286,533,940 | 34.16%
2.93% | 68,261,274,250 | 5
2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.01% | 0.0000212608 | $77,665,181,240
$68,299,114,731 | 34.62%
3.01% | 68,261,015,534 | 4
2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.05% | 0.0000222207 | $98,403,674,902
$68,278,978,570 | 35.22%
3.13% | 68,260,615,736 | 5
2021-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12%
-0.07% | 0.0000217152 | $73,616,682,597
$68,318,798,106 | 34.90%
3.02% | 68,340,615,736 | 4
2021-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
0.03% | 0.0000221771 | $77,731,187,174
$68,351,661,506 | 34.76%
3.10% | 68,290,615,736 | 4
2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.01% | 0.0000222868 | $96,885,380,687
$68,369,477,996 | 34.95%
3.13% | 68,349,613,035 | 5
2021-09-09 | $1.00 | $1.00 | $0.95 | $1.00 | -0.02%
-0.02% | 0.0000215897 | $99,888,919,552
$68,557,078,783 | 34.51%
3.03% | 68,545,633,035 | 5
2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
-0.01% | 0.0000217428 | $126,373,008,797
$68,649,417,947 | 35.01%
3.08% | 68,625,377,886 | 5
2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.01% | 0.0000213797 | $163,346,435,665
$67,582,296,850 | 35.22%
3.04% | 67,541,377,886 | 5
2021-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.09% | 0.0000190041 | $95,088,677,087
$67,471,530,150 | 34.89%
2.68% | 67,485,377,886 | 5
2021-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.08% | 0.0000193376 | $80,143,230,944
$66,801,105,555 | 33.69%
2.69% | 66,778,877,886 | 5
2021-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.00% | 0.0000200222 | $84,657,580,746
$66,812,001,512 | 34.23%
2.77% | 66,774,877,886 | 5
2021-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.03% | 0.0000199856 | $94,263,275,979
$66,499,884,532 | 34.34%
2.77% | 66,489,777,886 | 5
2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000202779 | $85,267,778,694
$65,776,368,643 | 34.67%
2.80% | 65,754,678,008 | 5
2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000205368 | $85,706,942,077
$65,628,620,302 | 34.44%
2.83% | 65,600,678,008 | 5
2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000211819 | $86,179,406,059
$65,529,492,471 | 34.64%
2.96% | 65,490,575,253 | 5
2021-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.01% | 0.0000212582 | $72,618,294,799
$65,534,791,343 | 34.28%
3.03% | 65,489,475,281 | 5
2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.03% | 0.0000204528 | $61,332,784,668
$65,562,154,853 | 34.28%
2.96% | 65,489,475,281 | 5
2021-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.00% | 0.000020469 | $63,094,838,347
$65,548,110,224 | 34.84%
2.96% | 65,509,475,281 | 5
2021-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.02% | 0.0000204047 | $77,340,400,920
$65,539,643,012 | 35.19%
2.95% | 65,508,745,281 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s