CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Tether (USDT)$1.00-0.0622551%
-0.0831995%
 0.0000157797$122,983,231,997 
$45,400,442,027 
35.53%
1.93%
 45,388,521,921 
46,846,290,994 
$2,430.21
$2,508.26
USDT Tether =
USD

USDT/AUD - A$ 1.31
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.73
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.55
USDT/CZK - 21.76
USDT/DKK - kr. 6.23
USDT/EUR - 0.84
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.34
USDT/HUF - Ft 300.92
USDT/IDR - Rp 14,641
USDT/ILS - 3.29
USDT/INR - 75.30
USDT/JPY - ¥ 109.32
USDT/KRW - 1,123.15
USDT/MXN - Mex$ 20.12
USDT/MYR - RM 4.14
USDT/NOK - kr 8.51
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.58
USDT/PLN - 3.82
USDT/RON - lei 4.13
USDT/RUB - 77.01
USDT/SEK - kr 8.53
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.52
USDT/TRY - 8.15
USDT/USD - $ 1.00
USDT/ZAR - R 14.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-04-13
$1.00 $1.00 $1.00 $1.00 -0.0622551%
-0.0831995%
 0.0000157797$122,983,231,997 
$45,400,442,027 
35.53%
1.93%
 45,388,521,921 
5
2021-04-12
$1.00 $1.00 $1.00 $1.00 -0.205222%
-0.0242522%
 0.0000166801$106,706,281,254 
$44,445,071,641 
35.59%
1.97%
 44,449,922,421 
5
2021-04-11
$1.00 $1.00 $1.00 $1.00 0.178441%
0.00546373%
 0.0000166469$100,282,180,521 
$44,523,942,149 
35.61%
1.99%
 44,424,922,421 
5
2021-04-10
$1.00 $1.00 $1.00 $1.00 -0.0625079%
-0.197739%
 0.0000167274$111,381,898,795 
$44,400,254,141 
35.60%
2.01%
 44,376,422,421 
5
2021-04-09
$1.00 $1.00 $1.00 $1.00 0.0131795%
-0.0412198%
 0.0000171784$86,594,705,733 
$43,845,638,249 
36.00%
2.04%
 43,793,798,245 
5
2021-04-08
$1.00 $1.00 $1.00 $1.00 -0.133185%
-0.0312196%
 0.000017149$100,389,999,104 
$43,647,863,197 
35.20%
2.05%
 43,639,798,245 
4
2021-04-07
$1.00 $1.00 $1.00 $1.00 -0.0185513%
0.199773%
 0.0000178094$161,170,073,994 
$43,132,408,722 
37.09%
2.11%
 43,056,098,245 
5
2021-04-06
$1.00 $1.00 $1.00 $1.00 0.146268%
0.0701239%
 0.0000171913$145,860,836,843 
$43,059,379,077 
34.56%
2.00%
 42,990,752,850 
4
2021-04-05
$1.00 $1.00 $1.00 $1.00 -0.194036%
0.0307928%
 0.0000169869$132,015,698,792 
$42,388,914,190 
35.21%
1.98%
 42,379,752,850 
4
2021-04-04
$1.00 $1.01 $1.00 $1.00 0.0899858%
0.273507%
 0.0000170787$99,289,614,194 
$42,504,688,291 
34.72%
2.01%
 42,359,752,850 
4
2021-04-03
$1.00 $1.00 $1.00 $1.00 0.149127%
0.310942%
 0.0000174021$109,453,988,409 
$42,441,396,348 
33.91%
2.07%
 42,309,752,850 
4
2021-04-02
$1.00 $1.00 $1.00 $1.00 0.0107879%
-0.0607161%
 0.0000168482$103,573,754,876 
$41,711,439,710 
32.92%
1.97%
 41,684,252,850 
4
2021-04-01
$1.00 $1.00 $1.00 $1.00 0.0790385%
-0.0500199%
 0.0000169245$108,195,304,589 
$40,745,943,400 
34.01%
1.98%
 40,723,168,368 
4
2021-03-31
$1.00 $1.00 $1.00 $1.00 -0.0825329%
-0.180908%
 0.0000169629$111,123,597,219 
$40,724,659,871 
34.77%
2.00%
 40,723,168,368 
4
2021-03-30
$1.00 $1.00 $1.00 $1.00 0.10306%
-0.0202204%
 0.000016983$82,285,770,567 
$40,682,824,854 
33.55%
2.10%
 40,644,668,368 
4
2021-03-29
$1.00 $1.00 $1.00 $1.00 -0.101725%
-0.192603%
 0.0000173063$80,833,901,893 
$40,468,145,850 
34.55%
2.15%
 40,477,463,997 
4
2021-03-28
$1.00 $1.00 $1.00 $1.00 0.0510751%
-0.0631562%
 0.0000178719$69,652,536,399 
$40,503,109,640 
33.32%
2.20%
 40,475,941,170 
4
2021-03-27
$1.00 $1.00 $1.00 $1.00 -0.0686653%
-0.146025%
 0.0000178452$73,649,556,945 
$40,182,848,668 
34.12%
2.19%
 40,160,941,170 
3
2021-03-26
$1.00 $1.00 $1.00 $1.00 0.0385628%
-0.250566%
 0.0000181635$82,716,306,418 
$40,282,429,441 
34.13%
2.22%
 40,225,509,134 
3
2021-03-25
$1.00 $1.00 $1.00 $1.00 -0.0746367%
-0.0114963%
 0.0000193608$97,379,221,534 
$40,330,099,888 
34.13%
2.38%
 40,288,509,134 
3
2021-03-24
$1.00 $1.00 $1.00 $1.00 0.016995%
0.165045%
 0.0000189392$96,977,043,015 
$39,890,502,254 
33.35%
2.32%
 39,838,509,134 
3
2021-03-23
$1.00 $1.00 $1.00 $1.00 -0.0539879%
0.0979252%
 0.0000182397$87,961,039,971 
$39,701,264,079 
34.13%
2.22%
 39,655,367,576 
4
2021-03-22
$1.00 $1.00 $1.00 $1.00 0.0485188%
0.112455%
 0.0000183351$86,020,929,495 
$39,623,089,964 
33.95%
2.22%
 39,555,067,876 
4
2021-03-21
$1.00 $1.00 $1.00 $1.00 -0.0678638%
0.118017%
 0.0000174069$75,623,348,559 
$39,567,246,473 
33.21%
2.13%
 39,517,067,876 
4
2021-03-20
$1.00 $1.00 $1.00 $1.00 -0.162888%
0.261444%
 0.0000171496$78,730,339,713 
$39,527,102,026 
32.83%
2.10%
 39,437,067,876 
5
2021-03-19
$1.00 $1.00 $1.00 $1.00 0.156136%
0.224188%
 0.0000171771$78,932,725,496 
$39,313,898,754 
33.67%
2.10%
 39,208,053,041 
5
2021-03-18
$1.00 $1.00 $1.00 $1.00 0.127824%
0.0341295%
 0.0000172915$87,391,559,962 
$38,906,597,619 
4.88%
2.11%
 38,868,928,194 
5
2021-03-17
$1.00 $1.00 $1.00 $1.00 -0.0968355%
-0.118765%
 0.0000170087$94,160,358,714 
$38,666,335,060 
34.13%
2.07%
 38,695,724,398 
5
2021-03-16
$1.00 $1.00 $1.00 $1.00 -0.0597181%
-0.0693417%
 0.000017703$100,560,494,214 
$38,646,465,063 
33.17%
2.14%
 38,645,724,398 
4
2021-03-15
$1.00 $1.00 $1.00 $1.00 0.0312332%
-0.00254189%
 0.0000179237$111,095,500,256 
$38,530,606,900 
36.78%
2.17%
 38,515,573,409