|
Top CryptoCurrencies 2021 Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | $1.00 | 0.00%
0.01% | 0.0000346738 | $55,419,598,447
$72,466,306,046 | 37.45%
5.74% | 72,537,249,554
79,713,622,662 | $3,803.68
$4,180.00 | |
USDT/AUD - A$ 1.40
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 4.73
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.69
USDT/CZK - Kč 22.98
USDT/DKK - kr. 6.92
USDT/EUR - € 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.02
USDT/HUF - Ft 366.85
USDT/IDR - Rp 14,525
USDT/ILS - ₪ 3.34
USDT/INR - ₹ 77.62
USDT/JPY - ¥ 126.97
USDT/KRW - ₩ 1,257.14
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.37
USDT/NOK - kr 9.45
USDT/NZD - NZ$ 1.53
USDT/PHP - ₱ 52.27
USDT/PLN - zł 4.25
USDT/RON - lei 4.60
USDT/RUB - ₽ 65.69
USDT/SEK - kr 9.77
USDT/SGD - S$ 1.37
USDT/THB - ฿ 34.05
USDT/TRY - ₺ 16.20
USDT/USD - $ 1.00
USDT/ZAR - R 15.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2022-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.01% | 0.0000346738 | $55,419,598,447
$72,466,306,046 | 37.45%
5.74% | 72,537,249,554 | 3
2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000349171 | $68,048,245,383
$72,450,377,641 | 37.26%
5.79% | 72,537,249,554 | 3
2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.00% | 0.0000340488 | $67,636,817,520
$73,196,355,778 | 36.84%
5.69% | 73,275,094,959 | 3
2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000337833 | $50,280,999,968
$73,202,444,183 | 37.26%
5.50% | 73,275,094,959 | 3
2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.00% | 0.0000336848 | $51,068,833,773
$73,203,226,727 | 37.65%
5.47% | 73,275,094,968 | 3
2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.02% | 0.0000343093 | $58,520,715,280
$73,197,806,655 | 36.37%
5.53% | 73,275,094,968 | 3
2022-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.01% | 0.0000329293 | $40,910,223,212
$73,206,029,081 | 35.76%
5.35% | 73,275,094,986 | 3
2022-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.02% | 0.000033937 | $34,943,640,090
$73,182,228,309 | 0.01%
5.49% | 73,275,094,996 | 3
2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.07% | 0.0000341947 | $54,974,326,970
$74,125,301,737 | 37.16%
5.61% | 74,200,918,169 | 3
2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.14% | 0.0000329189 | $59,675,331,131
$74,137,054,467 | 0.00%
5.45% | 74,213,168,169 | 3
2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.29% | 0.0000347163 | $55,939,514,714
$74,119,907,479 | 36.76%
5.69% | 74,209,002,355 | 3
2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.08% | 0.0000328119 | $55,755,621,135
$75,678,989,247 | 36.86%
5.10% | 75,752,120,651 | 3
2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.12% | 0.0000334271 | $62,546,631,837
$75,656,361,363 | 36.40%
5.21% | 75,752,120,651 | 3
2022-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.10% | 0.0000319131 | $53,822,039,537
$75,670,218,671 | 36.39%
4.99% | 75,752,120,651 | 3
2022-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
-0.10% | 0.0000331795 | $60,954,446,430
$76,623,761,192 | 34.98%
5.23% | 76,708,151,375 | 3
2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
-0.17% | 0.0000341421 | $86,304,150,985
$78,634,980,016 | 37.23%
5.49% | 78,767,402,950 | 3
2022-05-12 | $1.00 | $1.00 | $0.95 | $1.00 | 0.17%
-0.25% | 0.0000342723 | $141,365,082,208
$80,972,722,566 | 35.75%
5.79% | 81,169,594,183 | 3
2022-05-11 | $1.00 | $1.00 | $0.99 | $1.00 | -0.39%
-0.42% | 0.0000344563 | $159,600,935,137
$82,806,057,056 | 38.64%
5.78% | 83,147,694,183 | 3
2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000322555 | $128,603,446,502
$83,152,405,384 | 39.05%
5.20% | 83,167,194,183 | 3
2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000329043 | $120,737,567,515
$83,208,834,564 | 39.21%
5.29% | 83,217,377,095 | 3
2022-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.03% | 0.000029426 | $77,847,784,173
$83,207,024,685 | 39.08%
4.73% | 83,217,377,095 | 3
2022-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.0000281264 | $57,034,252,832
$83,232,622,259 | 38.82%
4.57% | 83,237,377,103 | 3
2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000277351 | $81,384,579,724
$83,239,598,470 | 10.03%
4.48% | 83,237,377,103 | 3
2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.01% | 0.0000273459 | $85,596,532,200
$83,156,382,456 | 38.79%
4.43% | 83,152,377,104 | 3
2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000251914 | $72,096,395,920
$83,156,399,924 | 38.23%
4.14% | 83,150,377,104 | 3
2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.00% | 0.0000264917 | $52,893,505,402
$83,160,085,669 | 38.15%
4.37% | 83,157,877,104 | 3
2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000259573 | $63,790,057,733
$83,160,587,269 | 38.15%
4.30% | 83,152,877,108 | 3
2022-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
-0.01% | 0.0000259899 | $61,639,827,170
$83,166,871,985 | 38.26%
4.31% | 83,152,877,108 | 3
2022-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000265014 | $56,935,742,306
$83,165,070,650 | 37.61%
4.40% | 83,152,877,108 | 3
2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.01% | 0.0000259087 | $67,902,436,432
$83,159,442,159 | 37.64%
4.26% | 83,152,877,108 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s