CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,350,262,639 ||| 24h vol: $175,271,299,212 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Tether (USDT)$1.00-0.03%
0.1%
 0.00010288$60,827,802,737 
$4,647,882,232 
34.70%
0.01%
 4,642,367,414 
4,776,930,644 
$255.04
$262.44
USDT Tether =
USD

USDT/AUD - A$ 1.50
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.33
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.01
USDT/CZK - 22.96
USDT/DKK - kr. 6.90
USDT/EUR - 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.88
USDT/HUF - Ft 310.44
USDT/IDR - Rp 13,733
USDT/ILS - 3.43
USDT/INR - 71.57
USDT/JPY - ¥ 109.83
USDT/KRW - 1,192.31
USDT/MXN - Mex$ 18.64
USDT/MYR - RM 4.16
USDT/NOK - kr 9.32
USDT/NZD - NZ$ 1.56
USDT/PHP - 50.73
USDT/PLN - 3.94
USDT/RON - lei 4.42
USDT/RUB - 63.93
USDT/SEK - kr 9.74
USDT/SGD - S$ 1.39
USDT/THB - ฿ 31.29
USDT/TRY - 6.07
USDT/USD - $ 1.00
USDT/ZAR - R 15.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-02-18
$1.00 $1.00 $1.00 $1.00 -0.03%
0.1%
 0.00010288$60,827,802,737 
$4,647,882,232 
34.70%
0.01%
 4,642,367,414 
7
2020-02-17
$1.00 $1.01 $1.00 $1.00 -0.21%
-0.2%
 0.0001032$62,896,094,663 
$4,633,144,105 
34.93%
0.01%
 4,642,367,414 
7
2020-02-16
$1.00 $1.01 $1.00 $1.00 -0.27%
-0.57%
 0.0001003$60,205,222,573 
$4,631,568,032 
34.50%
0.01%
 4,642,367,414 
7
2020-02-15
$1.00 $1.01 $1.00 $1.00 0.04%
0.08%
 0.00010127$57,180,826,430 
$4,643,682,675 
34.07%
0.01%
 4,642,367,414 
8
2020-02-14
$1.00 $1.00 $1.00 $1.00 -0.14%
-0.08%
 0.00009692$54,330,906,585 
$4,632,334,559 
33.72%
0.01%
 4,642,367,414 
8
2020-02-13
$1.00 $1.01 $0.99 $1.00 -0.4%
-0.04%
 0.00009772$63,581,539,974 
$4,634,620,102 
34.03%
0.01%
 4,642,367,414 
8
2020-02-12
$1.00 $1.01 $0.99 $1.00 0.48%
0.32%
 0.00009714$54,676,848,181 
$4,660,147,554 
33.28%
0.01%
 4,642,367,414 
8
2020-02-11
$1.00 $1.00 $0.99 $1.00 -0.25%
-0.34%
 0.0000978$45,966,566,926 
$4,634,320,610 
33.55%
0.01%
 4,642,367,414 
8
2020-02-10
$1.00 $1.01 $1.00 $1.00 -0.23%
0.01%
 0.00010132$48,807,681,720 
$4,643,998,999 
34.09%
0.01%
 4,642,367,414 
8
2020-02-09
$1.00 $1.01 $1.00 $1.00 0.46%
0.35%
 0.00009907$44,966,304,207 
$4,658,869,376 
34.24%
0.01%
 4,642,367,414 
7
2020-02-08
$1.00 $1.01 $1.00 $1.00 0.07%
-0.18%
 0.00010114$44,292,119,245 
$4,636,785,502 
33.67%
0.01%
 4,642,367,414 
7
2020-02-07
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.19%
 0.00010188$42,927,616,786 
$4,632,816,005 
33.63%
0.01%
 4,642,367,414 
7
2020-02-06
$1.00 $1.02 $1.00 $1.00 -0.33%
-0.29%
 0.0001025$46,543,434,632 
$4,635,001,624 
34.06%
0.01%
 4,642,367,414 
7
2020-02-05
$1.00 $1.01 $0.99 $1.00 0.02%
-0.01%
 0.00010387$46,376,154,058 
$4,648,716,102 
35.23%
0.01%
 4,642,367,414 
6
2020-02-04
$1.00 $1.00 $1.00 $1.00 0.09%
-0.05%
 0.00010889$36,911,015,853 
$4,645,407,216 
34.64%
0.01%
 4,642,367,414 
6
2020-02-03
$1.00 $1.01 $0.99 $1.00 -0.5%
-0.55%
 0.00010695$39,811,145,418 
$4,619,831,019 
35.73%
0.01%
 4,642,367,414 
6
2020-02-02
$1.00 $1.01 $1.00 $1.00 -0.03%
-0.08%
 0.00010679$40,491,740,593 
$4,646,642,713 
35.35%
0.01%
 4,642,367,414 
6
2020-02-01
$1.00 $1.00 $1.00 $1.00 0.08%
-0.01%
 0.00010647$34,805,381,456 
$4,646,215,239 
34.85%
0.01%
 4,642,367,414 
6
2020-01-31
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.00010692$40,540,750,700 
$4,649,479,022 
36.17%
0.01%
 4,642,367,414 
6
2020-01-30
$1.00 $1.01 $1.00 $1.00 -0.02%
0.14%
 0.00010542$43,545,346,864 
$4,649,314,526 
35.58%
0.01%
 4,642,367,414 
6
2020-01-29
$1.00 $1.01 $0.99 $1.00 0.13%
0.13%
 0.00010719$42,475,220,962 
$4,653,539,706 
36.90%
0.01%
 4,642,367,414 
6
2020-01-28
$1.00 $1.01 $0.99 $1.00 0.3%
0.22%
 0.00010709$43,869,022,826 
$4,655,950,518 
36.29%
0.01%
 4,642,367,414 
6
2020-01-27
$1.00 $1.01 $1.00 $1.00 0.02%
0.1%
 0.0001123$37,697,138,146 
$4,649,981,462 
35.31%
0.01%
 4,642,367,414 
6
2020-01-26
$1.00 $1.01 $1.00 $1.00 0.04%
0.18%
 0.00011644$29,091,573,117 
$4,648,601,465 
35.04%
0.01%
 4,642,367,414 
6
2020-01-25
$1.00 $1.01 $1.00 $1.00 -0.12%
0.14%
 0.00011961$26,326,257,126 
$4,646,378,585 
35.86%
0.01%
 4,642,367,414 
6
2020-01-24
$1.00 $1.00 $0.99 $1.00 0.24%
0.15%
 0.00011858$33,366,080,420 
$4,652,534,877 
35.77%
0.01%
 4,642,367,414 
6
2020-01-23
$1.00 $1.00 $1.00 $1.00 -0.17%
-0.04%
 0.00011915$33,792,586,977 
$4,639,532,634 
36.05%
0.01%
 4,642,367,414 
6
2020-01-22
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.05%
 0.00011533$29,713,525,395 
$4,644,755,833 
35.81%
0.01%
 4,642,367,414 
6
2020-01-21
$1.00 $1.00 $1.00 $1.00 0.03%
-0.4%
 0.00011431$31,062,612,325 
$4,645,199,472 
35.24%
0.01%
 4,642,367,414 
6
2020-01-20
$1.00 $1.01 $1.00 $1.00 0.08%
-0.17%
 0.00011558$33,081,683,836 
$4,637,487,505 
34.25%
0.01%
 4,637,207,583