CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,018,421,144 ||| 24h vol: $61,377,318,472 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Tether (USDT)$1.010%
0.53%
 0.00011737$19,811,146,893 
$4,142,519,188 
32.28%
1.73%
 4,108,044,456 
4,207,771,504 
$229.47
$235.04
USDT Tether =
USD

USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.23
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.07
USDT/CZK - 23.35
USDT/DKK - kr. 6.82
USDT/EUR - 0.91
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.79
USDT/HUF - Ft 305.29
USDT/IDR - Rp 14,192
USDT/ILS - 3.50
USDT/INR - 72.30
USDT/JPY - ¥ 109.68
USDT/KRW - 1,173.39
USDT/MXN - Mex$ 19.34
USDT/MYR - RM 4.19
USDT/NOK - kr 9.17
USDT/NZD - NZ$ 1.57
USDT/PHP - 51.01
USDT/PLN - 3.90
USDT/RON - lei 4.35
USDT/RUB - 64.28
USDT/SEK - kr 9.73
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.53
USDT/TRY - 5.79
USDT/USD - $ 1.01
USDT/ZAR - R 14.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2019-11-17
$1.01 $1.01 $1.00 $1.01 0%
0.53%
 0.00011737$19,811,146,893 
$4,142,519,188 
32.28%
1.73%
 4,108,044,456 
5
2019-11-16
$1.00 $1.01 $1.00 $1.01 0.51%
0.33%
 0.00011785$18,215,299,279 
$4,135,690,212 
32.00%
1.73%
 4,108,044,456 
5
2019-11-15
$1.01 $1.02 $1.00 $1.00 -0.44%
0.01%
 0.00011812$25,266,334,907 
$4,114,534,776 
33.82%
1.73%
 4,108,044,456 
5
2019-11-14
$1.00 $1.01 $1.00 $1.01 0.34%
0.28%
 0.00011553$21,924,277,347 
$4,133,835,200 
32.97%
1.70%
 4,108,044,456 
5
2019-11-13
$1.00 $1.01 $1.00 $1.00 0.14%
-0.07%
 0.00011384$20,067,440,717 
$4,121,689,200 
32.45%
1.68%
 4,108,044,456 
5
2019-11-12
$1.00 $1.01 $1.00 $1.00 -0.14%
-0.31%
 0.0001136$23,426,582,661 
$4,113,201,266 
33.36%
1.68%
 4,108,044,456 
5
2019-11-11
$1.00 $1.01 $1.00 $1.00 -0.07%
-0.2%
 0.00011445$23,724,148,144 
$4,117,486,890 
34.13%
1.69%
 4,108,044,456 
5
2019-11-10
$1.00 $1.01 $0.99 $1.00 0.17%
-0.29%
 0.00011075$24,530,280,866 
$4,119,817,195 
33.51%
1.64%
 4,108,044,456 
5
2019-11-09
$1.00 $1.01 $1.00 $1.00 -0.17%
-0.44%
 0.00011354$20,452,032,884 
$4,108,216,749 
33.16%
1.68%
 4,108,044,456 
5
2019-11-08
$1.01 $1.01 $1.00 $1.00 -0.3%
-0.26%
 0.00011364$28,735,788,631 
$4,117,928,901 
34.72%
1.69%
 4,108,044,456 
5
2019-11-07
$1.00 $1.01 $1.00 $1.01 0.28%
-0.06%
 0.00010854$27,673,653,796 
$4,131,408,901 
34.61%
1.62%
 4,108,044,456 
5
2019-11-06
$1.00 $1.01 $1.00 $1.00 -0.11%
-0.26%
 0.0001072$28,571,121,973 
$4,120,995,806 
34.72%
1.60%
 4,108,044,456 
5
2019-11-05
$1.00 $1.01 $1.00 $1.00 -0.04%
0.06%
 0.00010732$30,710,438,755 
$4,122,084,527 
34.30%
1.60%
 4,108,044,456 
5
2019-11-04
$1.00 $1.01 $0.99 $1.00 -0.12%
0.25%
 0.00010658$30,623,782,424 
$4,122,393,359 
34.83%
1.61%
 4,108,044,456 
5
2019-11-03
$1.00 $1.01 $1.00 $1.00 -0.12%
0.29%
 0.00010869$24,562,616,026 
$4,122,795,260 
34.08%
1.64%
 4,108,044,456 
5
2019-11-02
$1.00 $1.01 $1.00 $1.01 0.11%
0.23%
 0.00010774$23,955,782,696 
$4,128,974,161 
33.80%
1.63%
 4,108,044,456 
5
2019-11-01
$1.01 $1.01 $1.00 $1.00 -0.14%
0.34%
 0.0001086$27,864,591,689 
$4,126,773,427 
34.84%
1.64%
 4,108,044,456 
5
2019-10-31
$1.01 $1.02 $1.00 $1.00 -0.06%
-0.15%
 0.00010926$30,678,810,774 
$4,127,946,886 
35.63%
1.65%
 4,108,044,456 
5
2019-10-30
$1.00 $1.01 $1.00 $1.01 0.3%
0.27%
 0.00010922$32,775,791,554 
$4,131,853,810 
35.35%
1.64%
 4,108,044,456 
5
2019-10-29
$1.00 $1.01 $0.99 $1.00 -0.09%
-0.26%
 0.00010628$35,113,381,330 
$4,118,245,313 
35.99%
1.60%
 4,108,044,456 
5
2019-10-28
$1.00 $1.01 $0.99 $1.01 0.41%
0.1%
 0.00010835$38,696,439,727 
$4,131,207,026 
36.92%
1.64%
 4,108,044,456 
5
2019-10-27
$1.00 $1.01 $0.98 $1.00 0.1%
0.01%
 0.00010467$40,497,929,994 
$4,123,129,515 
36.98%
1.60%
 4,108,044,456 
5
2019-10-26
$1.00 $1.01 $0.97 $1.00 0.16%
-0.54%
 0.00010833$53,480,045,270 
$4,116,461,163 
37.86%
1.65%
 4,108,044,456 
5
2019-10-25
$1.01 $1.01 $0.98 $1.00 -0.33%
-0.05%
 0.00011595$37,344,537,335 
$4,120,720,377 
37.63%
1.72%
 4,108,044,456 
4
2019-10-24
$1.00 $1.01 $0.98 $1.01 0.47%
0.21%
 0.00013425$22,275,128,141 
$4,137,647,418 
36.73%
1.97%
 4,108,044,456 
4
2019-10-23
$1.00 $1.03 $1.00 $1.00 -0.26%
-0.31%
 0.00013392$28,022,199,044 
$4,118,330,573 
36.53%
1.97%
 4,108,044,456 
4
2019-10-22
$1.00 $1.01 $1.00 $1.01 0.02%
0.1%
 0.00012454$20,046,679,665 
$4,129,133,876 
34.26%
1.84%
 4,108,044,456 
5
2019-10-21
$1.00 $1.01 $1.00 $1.00 0.02%
-0.08%
 0.00012197$19,321,446,312 
$4,124,957,294 
33.98%
1.81%
 4,108,044,456 
4
2019-10-20
$1.01 $1.01 $1.00 $1.00 -0.4%
-0.17%
 0.00012209$19,305,461,220 
$4,121,057,833 
35.05%
1.81%
 4,108,044,456 
4
2019-10-19
$1.00 $1.01 $1.00 $1.01 0.38%
0.41%
 0.0001261$17,285,742,485 
$4,137,616,120 
34.27%
1.86%
 4,108,044,456