CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $609,784,590,053 ||| 24h vol: $151,781,498,975 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)$1.00-0.0521496%
-0.125879%
 0.0000527364$57,420,010,264 
$19,543,179,032 
37.83%
3.20%
 19,532,448,591 
20,033,536,999 
$1,052.86
$1,079.87
USDT Tether =
USD

USDT/AUD - A$ 1.35
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.54
USDT/CZK - 21.83
USDT/DKK - kr. 6.13
USDT/EUR - 0.82
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.21
USDT/HUF - Ft 295.11
USDT/IDR - Rp 14,172
USDT/ILS - 3.27
USDT/INR - 73.78
USDT/JPY - ¥ 104.03
USDT/KRW - 1,087.15
USDT/MXN - Mex$ 19.86
USDT/MYR - RM 4.06
USDT/NOK - kr 8.78
USDT/NZD - NZ$ 1.42
USDT/PHP - 48.08
USDT/PLN - 3.68
USDT/RON - lei 4.01
USDT/RUB - 74.16
USDT/SEK - kr 8.44
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.18
USDT/TRY - 7.78
USDT/USD - $ 1.00
USDT/ZAR - R 15.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-12-04
$1.00 $1.00 $1.00 $1.00 -0.0521496%
-0.125879%
 0.0000527364$57,420,010,264 
$19,543,179,032 
37.83%
3.20%
 19,532,448,591 
4
2020-12-03
$1.00 $1.00 $1.00 $1.00 0.0163277%
-0.109631%
 0.0000515$53,461,391,798 
$19,466,897,592 
38.06%
3.09%
 19,450,653,386 
4
2020-12-02
$1.00 $1.00 $1.00 $1.00 -0.084386%
0.0467363%
 0.0000521263$65,302,587,661 
$19,416,455,199 
39.16%
3.03%
 19,404,637,103 
4
2020-12-01
$1.00 $1.00 $1.00 $1.00 0.108217%
0.162983%
 0.0000530715$91,494,658,496 
$19,377,677,009 
39.51%
3.00%
 19,353,637,103 
4
2020-11-30
$1.00 $1.00 $1.00 $1.00 -0.0482446%
0.0133693%
 0.0000507856$80,534,668,460 
$19,132,938,554 
39.02%
3.15%
 19,127,387,105 
4
2020-11-29
$1.00 $1.00 $1.00 $1.00 -0.0140946%
0.0983953%
 0.0000551568$56,208,945,979 
$19,127,081,142 
38.63%
3.39%
 19,109,887,105 
4
2020-11-28
$1.00 $1.00 $1.00 $1.00 -0.0330656%
0.23147%
 0.0000565077$58,426,211,174 
$19,057,405,634 
38.27%
3.46%
 19,038,287,105 
4
2020-11-27
$1.00 $1.00 $1.00 $1.00 -0.0797428%
0.0679986%
 0.0000585521$70,914,251,199 
$18,979,590,209 
39.08%
3.58%
 18,957,655,237 
4
2020-11-26
$1.00 $1.00 $1.00 $1.00 0.187447%
0.158573%
 0.0000585971$114,543,829,425 
$18,996,542,397 
39.38%
3.59%
 18,957,655,237 
4
2020-11-25
$1.00 $1.00 $1.00 $1.00 0.0397219%
-0.0301986%
 0.0000532039$85,085,086,648 
$18,654,570,928 
38.55%
3.20%
 18,654,483,312 
4
2020-11-24
$1.00 $1.00 $1.00 $1.00 -0.027575%
-0.0821993%
 0.0000523977$100,078,211,911 
$18,651,988,042 
37.18%
3.12%
 18,654,483,312 
4
2020-11-23
$1.00 $1.00 $1.00 $1.00 0.0250262%
-0.015822%
 0.0000545325$85,695,093,687 
$18,502,466,349 
38.69%
3.21%
 18,499,393,301 
4
2020-11-22
$1.00 $1.00 $1.00 $1.00 0.0586105%
-0.131719%
 0.0000542821$82,808,017,618 
$18,456,256,001 
38.97%
3.31%
 18,469,593,301 
4
2020-11-21
$1.00 $1.00 $1.00 $1.00 -0.163727%
-0.120822%
 0.0000534644$76,778,300,594 
$18,354,153,604 
38.95%
3.25%
 18,375,493,301 
3
2020-11-20
$1.00 $1.00 $1.00 $1.00 -0.00055543%
0.0131006%
 0.0000537225$56,478,595,178 
$18,194,845,294 
38.45%
3.34%
 18,186,493,301 
3
2020-11-19
$1.00 $1.00 $1.00 $1.00 0.0504081%
0.0176388%
 0.0000562366$53,288,416,802 
$18,129,684,748 
39.34%
3.49%
 18,114,993,301 
3
2020-11-18
$1.00 $1.00 $1.00 $1.00 -0.0328601%
-0.100733%
 0.0000561373$66,693,634,303 
$18,025,080,051 
39.20%
3.46%
 18,018,593,900 
3
2020-11-17
$1.00 $1.00 $1.00 $1.00 0.0587733%
-0.0205669%
 0.0000567059$55,083,051,055 
$17,965,001,075 
38.53%
3.46%
 17,949,442,302 
3
2020-11-16
$1.00 $1.00 $1.00 $1.00 -0.0115756%
-0.0262439%
 0.0000598964$189,102,240,919 
$17,875,413,674 
0.01%
3.59%
 17,866,843,501 
3
2020-11-15
$1.00 $1.00 $1.00 $1.00 0.0620066%
-0.0241415%
 0.0000626535$34,809,937,256 
$17,878,761,812 
37.91%
3.73%
 17,866,843,501 
3
2020-11-14
$1.00 $1.00 $1.00 $1.00 -0.0130814%
-0.123545%
 0.0000622499$38,490,350,412 
$17,836,562,787 
37.70%
3.69%
 17,833,043,701 
3
2020-11-13
$1.00 $1.00 $1.00 $1.00 -0.0315014%
0.0139466%
 0.0000612766$43,429,297,194 
$17,702,649,340 
37.81%
3.60%
 17,696,998,746 
3
2020-11-12
$1.00 $1.00 $1.00 $1.00 -0.0878344%
-0.0160276%
 0.0000614405$43,536,854,926 
$17,559,794,087 
38.00%
3.62%
 17,551,209,235 
3
2020-11-11
$1.00 $1.00 $1.00 $1.00 -0.00737443%
0.0209961%
 0.0000637476$42,619,938,114 
$17,474,296,499 
38.28%
3.67%
 17,456,859,235 
3
2020-11-10
$1.00 $1.00 $1.00 $1.00 0.0390307%
0.0746001%
 0.000065454$38,558,518,785 
$17,360,335,261 
38.27%
3.75%
 17,340,690,004 
3
2020-11-09
$1.00 $1.00 $1.00 $1.00 -0.025327%
0.0339701%
 0.0000653544$46,027,633,265 
$17,272,099,216 
38.77%
3.75%
 17,260,790,004 
3
2020-11-08
$1.00 $1.00 $1.00 $1.00 -0.0580055%
0.0395276%
 0.0000645613$37,491,660,794 
$17,210,469,555 
37.91%
3.69%
 17,195,790,004 
3
2020-11-07
$1.00 $1.00 $1.00 $1.00 0.143987%
0.137595%
 0.000067469$56,228,017,234 
$17,154,534,251 
38.94%
3.83%
 17,126,790,004 
3
2020-11-06
$1.00 $1.00 $1.00 $1.00 -0.0352324%
-0.0749875%
 0.0000643359$54,270,873,210 
$16,990,936,316 
38.49%
3.64%
 16,985,892,217 
3
2020-11-05
$1.00 $1.00 $1.00 $1.00 -0.0320243%
-0.00435204%
 0.0000644019$48,911,855,493 
$16,866,493,731 
37.70%
3.69%
 16,858,599,610