Top CryptoCurrencies 2023 Market cap: $1,210,390,315,379 ||| 24h vol: $54,756,091,845 ||| crypto assets: 579
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether (USDT) | $1.00 | 0.01% 0.02% | 0.0000359745 | $19,915,875,283 $83,171,390,048 | 36.37% 6.87% | 83,142,789,011 86,090,638,895  | $4,289.89 $4,441.97 | |
USDT/AUD - A$ 1.53 USDT/BGN - 1.82 лв. USDT/BRL - R$ 5.02 USDT/CAD - C$ 1.36 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.08 USDT/CZK - Kč 22.11 USDT/DKK - kr. 6.95
USDT/EUR - € 0.93 USDT/GBP - £ 0.81 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.95 USDT/HUF - Ft 346.69 USDT/IDR - Rp 14,956 USDT/ILS - ₪ 3.73 USDT/INR - ₹ 82.61
USDT/JPY - ¥ 140.08 USDT/KRW - ₩ 1,319.84 USDT/MXN - Mex$ 17.58 USDT/MYR - RM 4.61 USDT/NOK - kr 11.10 USDT/NZD - NZ$ 1.65 USDT/PHP - ₱ 56.17 USDT/PLN - zł 4.21
USDT/RON - lei 4.63 USDT/RUB - ₽ 80.28 USDT/SEK - kr 10.81 USDT/SGD - S$ 1.35 USDT/THB - ฿ 34.69 USDT/TRY - ₺ 20.16 USDT/USD - $ 1.00 USDT/ZAR - R 19.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.02% | 0.0000359745 | $19,915,875,283 $83,171,390,048 | 36.37% 6.87% | 83,142,789,011 | 3 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% -0.00% | 0.0000360511 | $22,350,025,988 $83,144,911,701 | 36.16% 6.89% | 83,127,088,775 | 3 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% -0.00% | 0.000035578 | $21,153,826,185 $83,140,274,614 | 35.99% 6.83% | 83,127,088,775 | 3 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% 0.01% | 0.0000372511 | $12,432,957,312 $83,169,106,842 | 35.08% 7.07% | 83,122,088,781 | 3 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05% 0.04% | 0.0000374472 | $18,995,136,850 $83,136,506,692 | 35.54% 7.10% | 83,090,267,890 | 3 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.01% | 0.000037774 | $20,944,369,784 $83,070,849,831 | 35.49% 7.16% | 83,063,097,247 | 3 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.01% | 0.0000379578 | $25,283,125,210 $83,024,102,424 | 36.30% 7.17% | 83,026,924,197 | 3 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% 0.00% | 0.000036734 | $21,427,062,347 $82,972,092,990 | 36.14% 6.98% | 82,962,559,131 | 3 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% -0.01% | 0.0000372385 | $17,222,675,171 $82,942,372,975 | 35.62% 7.06% | 82,919,078,535 | 3 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.03% | 0.0000373786 | $13,526,425,941 $82,931,366,488 | 35.74% 7.09% | 82,914,078,541 | 3 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% -0.01% | 0.0000368818 | $11,840,115,675 $82,942,631,090 | 36.17% 7.01% | 82,909,078,546 | 3 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03% -0.03% | 0.0000372119 | $17,438,008,947 $82,880,656,405 | 35.48% 7.04% | 82,856,924,179 | 3 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01% -0.03% | 0.0000372474 | $22,494,450,537 $82,841,634,895 | 36.11% 7.06% | 82,845,432,957 | 3 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% -0.06% | 0.0000364932 | $24,272,005,003 $82,853,633,209 | 36.41% 6.96% | 82,845,432,957 | 3 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.04% | 0.0000370046 | $19,861,823,228 $82,828,066,545 | 36.05% 7.02% | 82,822,627,517 | 3 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02% -0.05% | 0.0000367806 | $21,555,613,892 $82,834,781,081 | 35.68% 6.98% | 82,807,235,429 | 3 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% -0.08% | 0.0000371676 | $14,882,947,985 $82,839,378,756 | 35.06% 7.05% | 82,797,235,449 | 3 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00% -0.13% | 0.0000373715 | $15,666,558,143 $82,843,738,046 | 35.88% 7.07% | 82,797,235,449 | 3 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% -0.04% | 0.0000373619 | $28,803,912,421 $82,776,679,001 | 35.99% 7.03% | 82,726,510,004 | 3 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04% -0.02% | 0.0000370176 | $26,122,468,001 $82,632,820,589 | 36.03% 7.05% | 82,612,464,847 | 3 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04% 0.06% | 0.0000361929 | $31,689,590,577 $82,565,017,129 | 34.65% 6.47% | 82,491,900,636 | 3 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% 0.00% | 0.00003618 | $22,143,509,172 $82,380,672,086 | 34.43% 6.47% | 82,338,704,350 | 3 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05% 0.06% | 0.0000361177 | $33,118,321,194 $82,155,754,717 | 35.81% 6.45% | 82,088,431,876 | 3 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07% 0.06% | 0.0000350186 | $18,384,335,282 $82,181,350,785 | 33.50% 6.26% | 82,083,431,881 | 3 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08% 0.14% | 0.0000346362 | $27,112,613,261 $82,231,464,851 | 34.82% 6.23% | 82,078,431,886 | 3 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06% 0.03% | 0.000033909 | $29,339,529,166 $82,153,339,663 | 34.72% 6.07% | 82,062,573,140 | 3 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02% 0.02% | 0.0000346795 | $22,550,785,341 $82,024,334,749 | 34.19% 6.22% | 81,985,825,505 | 3 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% -0.00% | 0.0000344819 | $29,770,705,089 $81,886,413,372 | 35.48% 6.17% | 81,868,131,511 | 3 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01% 0.04% | 0.0000349212 | $24,878,259,398 $81,840,844,567 | 35.33% 6.24% | 81,801,198,099 | 3 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03% 0.02% | 0.000035599 | $29,188,196,877 $81,739,374,233 | 35.77% 6.32% | 81,718,117,573 |
|