|
Top CryptoCurrencies 2024 Market cap: $3,731,427,429,714 ||| 24h vol: $330,130,094,270 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 4 3 | 2024-12-01
4 | 2024-12-02 | -1
4 | 2024-12-03 |
3 | 2024-12-04 | +1
3 | 2024-12-05 |
4 | 2024-12-06 | -1
4 | 2024-12-07 |
-1 |  Tether USDt (USDT) | $1.00 | -0.12%
0.04% | 0.00000998068 | $142,189,391,172
$137,827,698,143 | 43.07%
3.69% | 137,704,486,652
141,193,635,678 | $6,964.31
$7,140.74 | |
USDT/AUD - A$ 1.57
USDT/BGN - 1.85 лв.
USDT/BRL - R$ 6.10
USDT/CAD - C$ 1.42
USDT/CHF - Fr. 0.88
USDT/CNY - CN¥ 7.28
USDT/CZK - Kč 23.77
USDT/DKK - kr. 7.06
USDT/EUR - € 0.95
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.14
USDT/HUF - Ft 391.92
USDT/IDR - Rp 15,879
USDT/ILS - ₪ 3.59
USDT/INR - ₹ 84.75
USDT/JPY - ¥ 150.11
USDT/KRW - ₩ 1,426.52
USDT/MXN - Mex$ 20.21
USDT/MYR - RM 4.42
USDT/NOK - kr 11.17
USDT/NZD - NZ$ 1.72
USDT/PHP - ₱ 57.95
USDT/PLN - zł 4.04
USDT/RON - lei 4.71
USDT/RUB - ₽ 100.57
USDT/SEK - kr 10.95
USDT/SGD - S$ 1.34
USDT/THB - ฿ 34.10
USDT/TRY - ₺ 34.77
USDT/USD - $ 1.00
USDT/ZAR - R 18.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2024-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12%
0.04% | 0.00000998068 | $142,189,391,172
$137,827,698,143 | 43.07%
3.69% | 137,704,486,652 | 4
2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.10% | 0.0000100216 | $217,265,400,653
$136,842,497,673 | 42.64%
3.69% | 136,630,946,804 | 3
2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.09% | 0.0000103005 | $304,377,780,339
$135,833,469,003 | 42.31%
3.79% | 135,691,101,232 | 3
2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.07%
0.04% | 0.0000101221 | $230,689,799,539
$135,168,049,608 | 41.73%
3.72% | 134,983,904,743 | 4
2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.11% | 0.0000104182 | $228,172,122,668
$134,749,770,276 | 41.10%
3.79% | 134,658,029,655 | 4
2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.04% | 0.0000104401 | $227,380,223,450
$134,171,504,004 | 40.55%
3.83% | 134,122,209,730 | 3
2024-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.03% | 0.0000102834 | $129,926,263,097
$134,126,274,051 | 41.67%
3.83% | 134,038,109,773 | 3
2024-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000103687 | $121,038,894,173
$134,079,063,330 | 41.86%
3.89% | 133,988,109,783 | 3
2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.06% | 0.0000102667 | $134,113,558,009
$133,510,499,873 | 42.06%
3.88% | 133,432,174,476 | 3
2024-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.07%
-0.08% | 0.0000104541 | $129,715,177,673
$133,226,145,984 | 42.63%
3.97% | 133,205,067,986 | 3
2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.12%
0.04% | 0.0000104313 | $160,292,425,492
$132,792,362,456 | 42.02%
3.94% | 132,672,505,105 | 3
2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.16% | 0.0000108649 | $181,702,308,224
$132,706,991,218 | 41.79%
4.14% | 132,744,005,560 | 3
2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
-0.07% | 0.0000107408 | $191,525,893,717
$132,566,987,824 | 41.35%
4.08% | 132,590,369,720 | 3
2024-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.07% | 0.0000102095 | $160,930,392,794
$132,564,632,725 | 41.73%
3.93% | 132,437,169,724 | 3
2024-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
0.04% | 0.0000102524 | $175,759,226,607
$132,205,969,097 | 41.78%
3.93% | 132,105,169,727 | 3
2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.10% | 0.00001012 | $168,719,916,430
$130,872,056,164 | 40.76%
3.91% | 130,718,783,156 | 3
2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
0.09% | 0.0000101612 | $196,447,567,488
$130,272,406,637 | 41.31%
3.95% | 130,151,051,348 | 3
2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.04% | 0.0000106274 | $140,701,631,793
$128,871,018,545 | 41.69%
4.11% | 128,767,132,044 | 3
2024-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
0.05% | 0.000010857 | $145,273,094,591
$128,329,625,735 | 40.51%
0.38% | 128,151,427,237 | 3
2024-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.05% | 0.0000110517 | $159,929,094,007
$127,601,646,372 | 40.74%
0.38% | 127,539,192,698 | 3
2024-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
-0.05% | 0.0000111328 | $131,979,975,070
$127,566,021,537 | 40.73%
0.38% | 127,537,303,559 | 3
2024-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.01% | 0.0000110466 | $132,760,565,500
$127,416,339,493 | 40.46%
0.38% | 127,364,484,596 | 3
2024-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.04% | 0.0000109988 | $162,878,466,299
$127,303,466,701 | 41.00%
0.38% | 127,284,508,524 | 3
2024-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.11%
-0.07% | 0.0000114757 | $191,097,387,254
$126,619,261,652 | 41.18%
0.38% | 126,625,684,195 | 3
2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.03% | 0.0000110634 | $250,136,434,837
$125,375,744,329 | 40.70%
0.37% | 125,238,185,519 | 3
2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.08% | 0.0000113439 | $264,538,317,248
$124,112,277,478 | 39.98%
0.37% | 124,012,870,444 | 3
2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.15% | 0.0000112771 | $220,856,186,996
$123,513,075,429 | 39.98%
0.37% | 123,386,401,200 | 3
2024-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.11% | 0.0000124431 | $178,855,539,796
$123,291,027,702 | 40.54%
0.37% | 123,200,981,217 | 3
2024-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.07% | 0.0000130425 | $79,465,698,290
$123,085,312,372 | 39.35%
0.37% | 123,028,341,160 | 3
2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.11% | 0.0000130718 | $102,150,439,314
$122,023,895,319 | 39.32%
0.37% | 121,953,737,784 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0196 s