|
Top CryptoCurrencies 2019 Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | $1.00 | 0.0915384%
0.123962% | 0.0000920445 | $34,615,705,178
$15,428,181,755 | 37.03%
4.30% | 15,388,139,837
15,876,284,578 | $833.85
$860.30 | |
USDT/AUD - A$ 1.42
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 5.55
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.83
USDT/CZK - Kč 23.29
USDT/DKK - kr. 6.40
USDT/EUR - € 0.86
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.49
USDT/HUF - Ft 313.00
USDT/IDR - Rp 14,944
USDT/ILS - ₪ 3.47
USDT/INR - ₹ 73.94
USDT/JPY - ¥ 105.75
USDT/KRW - ₩ 1,172.80
USDT/MXN - Mex$ 22.34
USDT/MYR - RM 4.18
USDT/NOK - kr 9.51
USDT/NZD - NZ$ 1.53
USDT/PHP - ₱ 48.64
USDT/PLN - zł 3.91
USDT/RON - lei 4.19
USDT/RUB - ₽ 79.08
USDT/SEK - kr 9.07
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.74
USDT/TRY - ₺ 7.80
USDT/USD - $ 1.00
USDT/ZAR - R 17.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0915384%
0.123962% | 0.0000920445 | $34,615,705,178
$15,428,181,755 | 37.03%
4.30% | 15,388,139,837 | 3
2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0738221%
-0.0380634% | 0.0000931383 | $29,549,604,433
$15,366,613,579 | 37.76%
4.35% | 15,339,639,838 | 3
2020-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.131328%
0.157242% | 0.0000933261 | $31,009,906,604
$15,333,457,231 | 38.81%
4.35% | 15,272,639,839 | 3
2020-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0976182%
0.116953% | 0.0000936287 | $35,383,632,570
$15,265,151,410 | 38.78%
4.34% | 15,220,640,371 | 3
2020-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0585039%
-0.0788679% | 0.0000939365 | $37,061,084,209
$15,238,389,591 | 39.65%
4.39% | 15,220,640,371 | 3
2020-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0452942%
-0.0823366% | 0.000095579 | $32,656,186,311
$15,236,913,228 | 39.42%
4.47% | 15,204,746,688 | 3
2020-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0225171%
0.0298757% | 0.0000952413 | $38,924,504,500
$15,248,753,550 | 39.90%
4.44% | 15,211,973,024 | 3
2020-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00378238%
0.0217034% | 0.0000951758 | $52,271,876,197
$15,232,194,861 | 40.10%
4.43% | 15,194,297,786 | 3
2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0783155%
0.215643% | 0.0000920841 | $38,640,695,159
$15,249,742,442 | 39.00%
4.25% | 15,198,406,770 | 3
2020-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.108127%
0.117671% | 0.0000906058 | $37,659,021,192
$15,235,301,204 | 38.70%
4.16% | 15,197,997,786 | 3
2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.118907%
-0.193678% | 0.0000915549 | $47,523,510,383
$15,126,179,607 | 39.11%
4.17% | 15,110,798,985 | 3
2020-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.101748%
0.0258728% | 0.0000916544 | $51,537,325,814
$15,079,134,189 | 36.96%
4.15% | 15,044,943,416 | 3
2020-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0474196%
-0.0485133% | 0.0000909006 | $50,749,714,169
$14,975,287,755 | 39.59%
4.16% | 14,948,443,416 | 3
2020-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.106832%
0.160564% | 0.0000927845 | $49,704,967,553
$14,958,167,753 | 38.53%
4.19% | 14,908,193,416 | 3
2020-09-14 | $1.00 | $1.01 | $1.00 | $1.00 | 0.104018%
0.14555% | 0.0000939848 | $49,379,524,827
$14,757,540,792 | 36.14%
4.14% | 14,709,331,641 | 3
2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | 0.301037%
0.193405% | 0.0000966701 | $46,500,070,424
$14,769,588,582 | 24.95%
4.23% | 14,709,331,641 | 3
2020-09-12 | $1.01 | $1.01 | $1.00 | $1.00 | -0.19792%
-0.276894% | 0.0000954495 | $43,605,554,418
$14,695,936,773 | 27.55%
4.13% | 14,683,231,641 | 3
2020-09-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.105386%
-0.0876027% | 0.0000964118 | $45,571,514,307
$14,610,713,479 | 25.17%
4.17% | 14,572,328,845 | 3
2020-09-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.176535%
-0.128378% | 0.0000970366 | $51,021,069,896
$14,449,151,089 | 26.55%
4.16% | 14,431,925,923 | 3
2020-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0519124%
0.0602909% | 0.0000972823 | $42,367,885,089
$14,359,040,853 | 40.15%
4.17% | 14,332,063,126 | 3
2020-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0969392%
-0.193247% | 0.0000996061 | $54,999,573,697
$14,202,282,465 | 41.20%
4.27% | 14,200,158,820 | 3
2020-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.011441%
0.0371334% | 0.000098488 | $59,396,008,583
$14,179,840,645 | 40.45%
0.00% | 14,145,559,420 | 3
2020-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.133644%
0.057874% | 0.0000969025 | $66,719,368,229
$14,158,924,518 | 40.42%
0.00% | 14,127,559,420 | 3
2020-09-05 | $1.00 | $1.01 | $1.00 | $1.00 | -0.00510924%
0.156764% | 0.0000992361 | $75,267,447,054
$14,137,929,539 | 40.85%
0.00% | 14,090,559,427 | 3
2020-09-04 | $1.01 | $1.01 | $1.00 | $1.01 | -0.155175%
0.314007% | 0.000095515 | $59,739,088,972
$14,005,783,506 | 39.60%
0.00% | 13,930,974,072 | 3
2020-09-03 | $1.00 | $1.01 | $1.00 | $1.00 | 0.233257%
0.165921% | 0.0000934119 | $54,011,455,735
$13,802,721,566 | 39.45%
0.00% | 13,751,463,500 | 3
2020-09-02 | $1.00 | $1.01 | $1.00 | $1.00 | -0.083741%
-0.0795035% | 0.0000879855 | $54,174,461,477
$13,641,028,744 | 39.06%
0.00% | 13,623,762,124 | 3
2020-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00559941%
-0.0211254% | 0.0000836229 | $48,939,644,601
$13,462,099,338 | 38.59%
0.00% | 13,430,692,319 | 3
2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | 0.106113%
0.106983% | 0.0000858169 | $38,139,438,933
$13,359,806,603 | 38.76%
0.00% | 13,325,642,918 | 4
2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0113638%
0.0833775% | 0.0000862027 | $35,376,620,854
$10,022,406,770 | 38.62%
0.00% | 9,998,221,723 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s