|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  Tether (USDT) | $1.01 | 0.09%
0.36% | 0.00009832 | $15,471,828,832
$4,132,266,959 | 32.72%
1.54% | 4,107,544,456
4,495,057,493 | $230.35
$252.08 | |
USDT/AUD - A$ 1.46
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.11
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 23.59
USDT/DKK - kr. 6.81
USDT/EUR - € 0.91
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.74
USDT/HUF - Ft 302.57
USDT/IDR - Rp 14,130
USDT/ILS - ₪ 3.56
USDT/INR - ₹ 72.06
USDT/JPY - ¥ 108.37
USDT/KRW - ₩ 1,191.57
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.20
USDT/NOK - kr 9.03
USDT/NZD - NZ$ 1.58
USDT/PHP - ₱ 52.60
USDT/PLN - zł 3.94
USDT/RON - lei 4.32
USDT/RUB - ₽ 64.49
USDT/SEK - kr 9.72
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.71
USDT/TRY - ₺ 5.76
USDT/USD - $ 1.01
USDT/ZAR - R 14.76
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2019-09-16 | $1.00 | $1.01 | $1.00 | $1.01 | 0.09%
0.36% | 0.00009832 | $15,471,828,832
$4,132,266,959 | 32.72%
1.54% | 4,107,544,456 | 6
2019-09-15 | $1.00 | $1.01 | $1.00 | $1.00 | 0.24%
-0.09% | 0.0000971 | $14,422,504,152
$4,126,758,766 | 32.81%
1.53% | 4,107,544,456 | 6
2019-09-14 | $1.00 | $1.01 | $1.00 | $1.00 | -0.03%
-0.2% | 0.00009676 | $16,180,711,298
$4,113,802,286 | 33.44%
1.52% | 4,105,046,956 | 6
2019-09-13 | $1.00 | $1.01 | $1.00 | $1.00 | -0.2%
-0.16% | 0.0000968 | $15,934,900,309
$4,096,749,541 | 33.92%
1.53% | 4,091,844,468 | 6
2019-09-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.06%
0.24% | 0.00009648 | $16,396,822,141
$4,104,436,843 | 33.34%
1.52% | 4,091,844,468 | 6
2019-09-11 | $1.00 | $1.01 | $1.00 | $1.00 | 0.26%
0.08% | 0.00009857 | $18,365,198,732
$4,102,025,036 | 34.10%
1.55% | 4,088,193,568 | 6
2019-09-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.18%
-0.31% | 0.00009882 | $17,010,889,990
$4,085,963,749 | 33.29%
1.54% | 4,088,193,568 | 6
2019-09-09 | $1.00 | $1.01 | $0.99 | $1.00 | -0.33%
-0.16% | 0.00009682 | $20,237,736,402
$4,082,199,583 | 33.98%
1.52% | 4,076,193,568 | 6
2019-09-08 | $1.01 | $1.01 | $1.00 | $1.01 | 0.04%
0.25% | 0.00009626 | $16,251,394,059
$4,092,777,268 | 33.09%
1.51% | 4,071,193,568 | 6
2019-09-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.25%
0.11% | 0.00009557 | $17,513,076,052
$4,072,710,791 | 33.27%
1.50% | 4,052,825,419 | 6
2019-09-06 | $1.00 | $1.01 | $1.00 | $1.00 | 0.13%
-0.02% | 0.00009681 | $21,595,002,519
$4,062,072,482 | 35.61%
1.53% | 4,052,825,419 | 6
2019-09-05 | $1.00 | $1.01 | $1.00 | $1.00 | -0.24%
-0.07% | 0.0000947 | $16,122,016,580
$4,038,076,569 | 33.76%
1.49% | 4,035,396,600 | 6
2019-09-04 | $1.00 | $1.01 | $1.00 | $1.00 | -0.09%
0.38% | 0.00009473 | $17,791,491,609
$4,035,401,144 | 34.43%
1.48% | 4,025,760,607 | 6
2019-09-03 | $1.00 | $1.01 | $1.00 | $1.00 | -0.13%
0.22% | 0.0000941 | $20,930,119,232
$4,032,886,212 | 34.41%
1.47% | 4,025,760,607 | 6
2019-09-02 | $1.00 | $1.01 | $1.00 | $1.00 | 0.04%
0.29% | 0.00009704 | $19,395,340,014
$4,022,715,140 | 35.24%
1.50% | 4,006,669,728 | 6
2019-09-01 | $1.00 | $1.01 | $1.00 | $1.00 | 0.09%
0.23% | 0.00010304 | $13,596,234,383
$4,024,487,794 | 33.66%
1.58% | 4,007,869,728 | 6
2019-08-31 | $1.00 | $1.01 | $1.00 | $1.00 | 0.08%
0.26% | 0.00010425 | $13,588,946,763
$4,020,388,710 | 32.99%
1.59% | 4,007,869,728 | 6
2019-08-30 | $1.00 | $1.01 | $1.00 | $1.00 | 0.04%
-0.1% | 0.00010448 | $15,746,741,557
$4,018,448,724 | 33.98%
1.60% | 4,008,269,411 | 6
2019-08-29 | $0.99 | $1.00 | $0.99 | $1.00 | 0.48%
-0.04% | 0.00010549 | $19,590,672,530
$4,016,031,535 | 34.10%
1.61% | 4,005,685,018 | 6
2019-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.22%
-0.35% | 0.0000988 | $16,998,295,939
$4,048,411,383 | 33.55%
1.53% | 4,056,105,372 | 7
2019-08-26 | $1.00 | $1.01 | $1.00 | $1.00 | 0.15%
-0.24% | 0.00009656 | $20,427,331,812
$4,062,052,254 | 34.27%
1.49% | 4,056,105,372 | 7
2019-08-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.1%
-0.34% | 0.00009898 | $15,657,072,791
$4,049,402,998 | 33.49%
1.52% | 4,049,107,372 | 7
2019-08-24 | $1.00 | $1.01 | $1.00 | $1.00 | -0.16%
0.24% | 0.00009867 | $16,837,931,930
$4,058,245,475 | 33.55%
1.51% | 4,049,107,372 | 7
2019-08-23 | $1.00 | $1.01 | $1.00 | $1.00 | 0.08%
0.11% | 0.00009642 | $17,453,045,408
$4,063,364,956 | 33.13%
1.48% | 4,049,107,372 | 7
2019-08-22 | $0.99 | $1.01 | $0.99 | $1.00 | 0.68%
-0.16% | 0.00009884 | $19,226,113,708
$4,048,492,343 | 33.25%
1.51% | 4,043,907,382 | 7
2019-08-21 | $1.00 | $1.01 | $0.99 | $0.99 | -0.64%
-0.14% | 0.00009822 | $21,352,119,399
$4,019,651,105 | 34.45%
1.52% | 4,043,907,382 | 7
2019-08-20 | $1.00 | $1.01 | $1.00 | $1.00 | -0.36%
0.42% | 0.00009284 | $16,191,677,225
$4,045,357,556 | 33.22%
1.44% | 4,043,607,702 | 7
2019-08-19 | $1.00 | $1.01 | $1.00 | $1.00 | 0.14%
0.54% | 0.00009228 | $16,733,112,285
$4,060,073,083 | 33.55%
1.43% | 4,043,607,702 | 7
2019-08-18 | $1.00 | $1.01 | $1.00 | $1.00 | 0.27%
0.31% | 0.00009697 | $14,363,670,495
$4,056,106,698 | 32.55%
1.49% | 4,043,607,702 | 7
2019-08-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.21%
0.21% | 0.00009784 | $14,226,843,679
$4,044,545,849 | 32.97%
1.51% | 4,043,607,702 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s