|
Top CryptoCurrencies 2019 Market cap: $65,685,350,262,639 ||| 24h vol: $175,271,299,212 ||| crypto assets: 1002
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 8 | 2020-02-12
8 | 2020-02-13 |
8 | 2020-02-14 |
7 | 2020-02-15 | +1
7 | 2020-02-16 |
7 | 2020-02-17 |
7 | 2020-02-18 |
+1 |  Tether (USDT) | $1.00 | -0.03%
0.1% | 0.00010288 | $60,827,802,737
$4,647,882,232 | 34.70%
0.01% | 4,642,367,414
4,776,930,644 | $255.04
$262.44 | |
USDT/AUD - A$ 1.50
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 4.33
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 7.01
USDT/CZK - Kč 22.96
USDT/DKK - kr. 6.90
USDT/EUR - € 0.92
USDT/GBP - £ 0.77
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.88
USDT/HUF - Ft 310.44
USDT/IDR - Rp 13,733
USDT/ILS - ₪ 3.43
USDT/INR - ₹ 71.57
USDT/JPY - ¥ 109.83
USDT/KRW - ₩ 1,192.31
USDT/MXN - Mex$ 18.64
USDT/MYR - RM 4.16
USDT/NOK - kr 9.32
USDT/NZD - NZ$ 1.56
USDT/PHP - ₱ 50.73
USDT/PLN - zł 3.94
USDT/RON - lei 4.42
USDT/RUB - ₽ 63.93
USDT/SEK - kr 9.74
USDT/SGD - S$ 1.39
USDT/THB - ฿ 31.29
USDT/TRY - ₺ 6.07
USDT/USD - $ 1.00
USDT/ZAR - R 15.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2020-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.1% | 0.00010288 | $60,827,802,737
$4,647,882,232 | 34.70%
0.01% | 4,642,367,414 | 7
2020-02-17 | $1.00 | $1.01 | $1.00 | $1.00 | -0.21%
-0.2% | 0.0001032 | $62,896,094,663
$4,633,144,105 | 34.93%
0.01% | 4,642,367,414 | 7
2020-02-16 | $1.00 | $1.01 | $1.00 | $1.00 | -0.27%
-0.57% | 0.0001003 | $60,205,222,573
$4,631,568,032 | 34.50%
0.01% | 4,642,367,414 | 7
2020-02-15 | $1.00 | $1.01 | $1.00 | $1.00 | 0.04%
0.08% | 0.00010127 | $57,180,826,430
$4,643,682,675 | 34.07%
0.01% | 4,642,367,414 | 8
2020-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.14%
-0.08% | 0.00009692 | $54,330,906,585
$4,632,334,559 | 33.72%
0.01% | 4,642,367,414 | 8
2020-02-13 | $1.00 | $1.01 | $0.99 | $1.00 | -0.4%
-0.04% | 0.00009772 | $63,581,539,974
$4,634,620,102 | 34.03%
0.01% | 4,642,367,414 | 8
2020-02-12 | $1.00 | $1.01 | $0.99 | $1.00 | 0.48%
0.32% | 0.00009714 | $54,676,848,181
$4,660,147,554 | 33.28%
0.01% | 4,642,367,414 | 8
2020-02-11 | $1.00 | $1.00 | $0.99 | $1.00 | -0.25%
-0.34% | 0.0000978 | $45,966,566,926
$4,634,320,610 | 33.55%
0.01% | 4,642,367,414 | 8
2020-02-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.23%
0.01% | 0.00010132 | $48,807,681,720
$4,643,998,999 | 34.09%
0.01% | 4,642,367,414 | 8
2020-02-09 | $1.00 | $1.01 | $1.00 | $1.00 | 0.46%
0.35% | 0.00009907 | $44,966,304,207
$4,658,869,376 | 34.24%
0.01% | 4,642,367,414 | 7
2020-02-08 | $1.00 | $1.01 | $1.00 | $1.00 | 0.07%
-0.18% | 0.00010114 | $44,292,119,245
$4,636,785,502 | 33.67%
0.01% | 4,642,367,414 | 7
2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.19% | 0.00010188 | $42,927,616,786
$4,632,816,005 | 33.63%
0.01% | 4,642,367,414 | 7
2020-02-06 | $1.00 | $1.02 | $1.00 | $1.00 | -0.33%
-0.29% | 0.0001025 | $46,543,434,632
$4,635,001,624 | 34.06%
0.01% | 4,642,367,414 | 7
2020-02-05 | $1.00 | $1.01 | $0.99 | $1.00 | 0.02%
-0.01% | 0.00010387 | $46,376,154,058
$4,648,716,102 | 35.23%
0.01% | 4,642,367,414 | 6
2020-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.09%
-0.05% | 0.00010889 | $36,911,015,853
$4,645,407,216 | 34.64%
0.01% | 4,642,367,414 | 6
2020-02-03 | $1.00 | $1.01 | $0.99 | $1.00 | -0.5%
-0.55% | 0.00010695 | $39,811,145,418
$4,619,831,019 | 35.73%
0.01% | 4,642,367,414 | 6
2020-02-02 | $1.00 | $1.01 | $1.00 | $1.00 | -0.03%
-0.08% | 0.00010679 | $40,491,740,593
$4,646,642,713 | 35.35%
0.01% | 4,642,367,414 | 6
2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.08%
-0.01% | 0.00010647 | $34,805,381,456
$4,646,215,239 | 34.85%
0.01% | 4,642,367,414 | 6
2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.02% | 0.00010692 | $40,540,750,700
$4,649,479,022 | 36.17%
0.01% | 4,642,367,414 | 6
2020-01-30 | $1.00 | $1.01 | $1.00 | $1.00 | -0.02%
0.14% | 0.00010542 | $43,545,346,864
$4,649,314,526 | 35.58%
0.01% | 4,642,367,414 | 6
2020-01-29 | $1.00 | $1.01 | $0.99 | $1.00 | 0.13%
0.13% | 0.00010719 | $42,475,220,962
$4,653,539,706 | 36.90%
0.01% | 4,642,367,414 | 6
2020-01-28 | $1.00 | $1.01 | $0.99 | $1.00 | 0.3%
0.22% | 0.00010709 | $43,869,022,826
$4,655,950,518 | 36.29%
0.01% | 4,642,367,414 | 6
2020-01-27 | $1.00 | $1.01 | $1.00 | $1.00 | 0.02%
0.1% | 0.0001123 | $37,697,138,146
$4,649,981,462 | 35.31%
0.01% | 4,642,367,414 | 6
2020-01-26 | $1.00 | $1.01 | $1.00 | $1.00 | 0.04%
0.18% | 0.00011644 | $29,091,573,117
$4,648,601,465 | 35.04%
0.01% | 4,642,367,414 | 6
2020-01-25 | $1.00 | $1.01 | $1.00 | $1.00 | -0.12%
0.14% | 0.00011961 | $26,326,257,126
$4,646,378,585 | 35.86%
0.01% | 4,642,367,414 | 6
2020-01-24 | $1.00 | $1.00 | $0.99 | $1.00 | 0.24%
0.15% | 0.00011858 | $33,366,080,420
$4,652,534,877 | 35.77%
0.01% | 4,642,367,414 | 6
2020-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.17%
-0.04% | 0.00011915 | $33,792,586,977
$4,639,532,634 | 36.05%
0.01% | 4,642,367,414 | 6
2020-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.05% | 0.00011533 | $29,713,525,395
$4,644,755,833 | 35.81%
0.01% | 4,642,367,414 | 6
2020-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
-0.4% | 0.00011431 | $31,062,612,325
$4,645,199,472 | 35.24%
0.01% | 4,642,367,414 | 6
2020-01-20 | $1.00 | $1.01 | $1.00 | $1.00 | 0.08%
-0.17% | 0.00011558 | $33,081,683,836
$4,637,487,505 | 34.25%
0.01% | 4,637,207,583 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s