|
Top CryptoCurrencies 2021 Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 5 4 | 2021-04-07
5 | 2021-04-08 | -1
5 | 2021-04-09 |
5 | 2021-04-10 |
5 | 2021-04-11 |
5 | 2021-04-12 |
5 | 2021-04-13 |
-1 |  Tether (USDT) | $1.00 | -0.0622551%
-0.0831995% | 0.0000157797 | $122,983,231,997
$45,400,442,027 | 35.53%
1.93% | 45,388,521,921
46,846,290,994 | $2,430.21
$2,508.26 | |
USDT/AUD - A$ 1.31
USDT/BGN - 1.64 лв.
USDT/BRL - R$ 5.73
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.55
USDT/CZK - Kč 21.76
USDT/DKK - kr. 6.23
USDT/EUR - € 0.84
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.78
USDT/HRK - kn 6.34
USDT/HUF - Ft 300.92
USDT/IDR - Rp 14,641
USDT/ILS - ₪ 3.29
USDT/INR - ₹ 75.30
USDT/JPY - ¥ 109.32
USDT/KRW - ₩ 1,123.15
USDT/MXN - Mex$ 20.12
USDT/MYR - RM 4.14
USDT/NOK - kr 8.51
USDT/NZD - NZ$ 1.42
USDT/PHP - ₱ 48.58
USDT/PLN - zł 3.82
USDT/RON - lei 4.13
USDT/RUB - ₽ 77.01
USDT/SEK - kr 8.53
USDT/SGD - S$ 1.34
USDT/THB - ฿ 31.52
USDT/TRY - ₺ 8.15
USDT/USD - $ 1.00
USDT/ZAR - R 14.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0622551%
-0.0831995% | 0.0000157797 | $122,983,231,997
$45,400,442,027 | 35.53%
1.93% | 45,388,521,921 | 5
2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.205222%
-0.0242522% | 0.0000166801 | $106,706,281,254
$44,445,071,641 | 35.59%
1.97% | 44,449,922,421 | 5
2021-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.178441%
0.00546373% | 0.0000166469 | $100,282,180,521
$44,523,942,149 | 35.61%
1.99% | 44,424,922,421 | 5
2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0625079%
-0.197739% | 0.0000167274 | $111,381,898,795
$44,400,254,141 | 35.60%
2.01% | 44,376,422,421 | 5
2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0131795%
-0.0412198% | 0.0000171784 | $86,594,705,733
$43,845,638,249 | 36.00%
2.04% | 43,793,798,245 | 5
2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.133185%
-0.0312196% | 0.000017149 | $100,389,999,104
$43,647,863,197 | 35.20%
2.05% | 43,639,798,245 | 4
2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0185513%
0.199773% | 0.0000178094 | $161,170,073,994
$43,132,408,722 | 37.09%
2.11% | 43,056,098,245 | 5
2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.146268%
0.0701239% | 0.0000171913 | $145,860,836,843
$43,059,379,077 | 34.56%
2.00% | 42,990,752,850 | 4
2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.194036%
0.0307928% | 0.0000169869 | $132,015,698,792
$42,388,914,190 | 35.21%
1.98% | 42,379,752,850 | 4
2021-04-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0899858%
0.273507% | 0.0000170787 | $99,289,614,194
$42,504,688,291 | 34.72%
2.01% | 42,359,752,850 | 4
2021-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.149127%
0.310942% | 0.0000174021 | $109,453,988,409
$42,441,396,348 | 33.91%
2.07% | 42,309,752,850 | 4
2021-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0107879%
-0.0607161% | 0.0000168482 | $103,573,754,876
$41,711,439,710 | 32.92%
1.97% | 41,684,252,850 | 4
2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0790385%
-0.0500199% | 0.0000169245 | $108,195,304,589
$40,745,943,400 | 34.01%
1.98% | 40,723,168,368 | 4
2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0825329%
-0.180908% | 0.0000169629 | $111,123,597,219
$40,724,659,871 | 34.77%
2.00% | 40,723,168,368 | 4
2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10306%
-0.0202204% | 0.000016983 | $82,285,770,567
$40,682,824,854 | 33.55%
2.10% | 40,644,668,368 | 4
2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.101725%
-0.192603% | 0.0000173063 | $80,833,901,893
$40,468,145,850 | 34.55%
2.15% | 40,477,463,997 | 4
2021-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0510751%
-0.0631562% | 0.0000178719 | $69,652,536,399
$40,503,109,640 | 33.32%
2.20% | 40,475,941,170 | 4
2021-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0686653%
-0.146025% | 0.0000178452 | $73,649,556,945
$40,182,848,668 | 34.12%
2.19% | 40,160,941,170 | 3
2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0385628%
-0.250566% | 0.0000181635 | $82,716,306,418
$40,282,429,441 | 34.13%
2.22% | 40,225,509,134 | 3
2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0746367%
-0.0114963% | 0.0000193608 | $97,379,221,534
$40,330,099,888 | 34.13%
2.38% | 40,288,509,134 | 3
2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.016995%
0.165045% | 0.0000189392 | $96,977,043,015
$39,890,502,254 | 33.35%
2.32% | 39,838,509,134 | 3
2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0539879%
0.0979252% | 0.0000182397 | $87,961,039,971
$39,701,264,079 | 34.13%
2.22% | 39,655,367,576 | 4
2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0485188%
0.112455% | 0.0000183351 | $86,020,929,495
$39,623,089,964 | 33.95%
2.22% | 39,555,067,876 | 4
2021-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0678638%
0.118017% | 0.0000174069 | $75,623,348,559
$39,567,246,473 | 33.21%
2.13% | 39,517,067,876 | 4
2021-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.162888%
0.261444% | 0.0000171496 | $78,730,339,713
$39,527,102,026 | 32.83%
2.10% | 39,437,067,876 | 5
2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.156136%
0.224188% | 0.0000171771 | $78,932,725,496
$39,313,898,754 | 33.67%
2.10% | 39,208,053,041 | 5
2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.127824%
0.0341295% | 0.0000172915 | $87,391,559,962
$38,906,597,619 | 4.88%
2.11% | 38,868,928,194 | 5
2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0968355%
-0.118765% | 0.0000170087 | $94,160,358,714
$38,666,335,060 | 34.13%
2.07% | 38,695,724,398 | 5
2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0597181%
-0.0693417% | 0.000017703 | $100,560,494,214
$38,646,465,063 | 33.17%
2.14% | 38,645,724,398 | 4
2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0312332%
-0.00254189% | 0.0000179237 | $111,095,500,256
$38,530,606,900 | 36.78%
2.17% | 38,515,573,409 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s