CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Tether (USDT)$1.010.09%
0.36%
 0.00009832$15,471,828,832 
$4,132,266,959 
32.72%
1.54%
 4,107,544,456 
4,495,057,493 
$230.35
$252.08
USDT Tether =
USD

USDT/AUD - A$ 1.46
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.11
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.11
USDT/CZK - 23.59
USDT/DKK - kr. 6.81
USDT/EUR - 0.91
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.87
USDT/HRK - kn 6.74
USDT/HUF - Ft 302.57
USDT/IDR - Rp 14,130
USDT/ILS - 3.56
USDT/INR - 72.06
USDT/JPY - ¥ 108.37
USDT/KRW - 1,191.57
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.20
USDT/NOK - kr 9.03
USDT/NZD - NZ$ 1.58
USDT/PHP - 52.60
USDT/PLN - 3.94
USDT/RON - lei 4.32
USDT/RUB - 64.49
USDT/SEK - kr 9.72
USDT/SGD - S$ 1.38
USDT/THB - ฿ 30.71
USDT/TRY - 5.76
USDT/USD - $ 1.01
USDT/ZAR - R 14.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-09-16
$1.00 $1.01 $1.00 $1.01 0.09%
0.36%
 0.00009832$15,471,828,832 
$4,132,266,959 
32.72%
1.54%
 4,107,544,456 
6
2019-09-15
$1.00 $1.01 $1.00 $1.00 0.24%
-0.09%
 0.0000971$14,422,504,152 
$4,126,758,766 
32.81%
1.53%
 4,107,544,456 
6
2019-09-14
$1.00 $1.01 $1.00 $1.00 -0.03%
-0.2%
 0.00009676$16,180,711,298 
$4,113,802,286 
33.44%
1.52%
 4,105,046,956 
6
2019-09-13
$1.00 $1.01 $1.00 $1.00 -0.2%
-0.16%
 0.0000968$15,934,900,309 
$4,096,749,541 
33.92%
1.53%
 4,091,844,468 
6
2019-09-12
$1.00 $1.01 $1.00 $1.00 -0.06%
0.24%
 0.00009648$16,396,822,141 
$4,104,436,843 
33.34%
1.52%
 4,091,844,468 
6
2019-09-11
$1.00 $1.01 $1.00 $1.00 0.26%
0.08%
 0.00009857$18,365,198,732 
$4,102,025,036 
34.10%
1.55%
 4,088,193,568 
6
2019-09-10
$1.00 $1.01 $1.00 $1.00 -0.18%
-0.31%
 0.00009882$17,010,889,990 
$4,085,963,749 
33.29%
1.54%
 4,088,193,568 
6
2019-09-09
$1.00 $1.01 $0.99 $1.00 -0.33%
-0.16%
 0.00009682$20,237,736,402 
$4,082,199,583 
33.98%
1.52%
 4,076,193,568 
6
2019-09-08
$1.01 $1.01 $1.00 $1.01 0.04%
0.25%
 0.00009626$16,251,394,059 
$4,092,777,268 
33.09%
1.51%
 4,071,193,568 
6
2019-09-07
$1.00 $1.01 $1.00 $1.00 0.25%
0.11%
 0.00009557$17,513,076,052 
$4,072,710,791 
33.27%
1.50%
 4,052,825,419 
6
2019-09-06
$1.00 $1.01 $1.00 $1.00 0.13%
-0.02%
 0.00009681$21,595,002,519 
$4,062,072,482 
35.61%
1.53%
 4,052,825,419 
6
2019-09-05
$1.00 $1.01 $1.00 $1.00 -0.24%
-0.07%
 0.0000947$16,122,016,580 
$4,038,076,569 
33.76%
1.49%
 4,035,396,600 
6
2019-09-04
$1.00 $1.01 $1.00 $1.00 -0.09%
0.38%
 0.00009473$17,791,491,609 
$4,035,401,144 
34.43%
1.48%
 4,025,760,607 
6
2019-09-03
$1.00 $1.01 $1.00 $1.00 -0.13%
0.22%
 0.0000941$20,930,119,232 
$4,032,886,212 
34.41%
1.47%
 4,025,760,607 
6
2019-09-02
$1.00 $1.01 $1.00 $1.00 0.04%
0.29%
 0.00009704$19,395,340,014 
$4,022,715,140 
35.24%
1.50%
 4,006,669,728 
6
2019-09-01
$1.00 $1.01 $1.00 $1.00 0.09%
0.23%
 0.00010304$13,596,234,383 
$4,024,487,794 
33.66%
1.58%
 4,007,869,728 
6
2019-08-31
$1.00 $1.01 $1.00 $1.00 0.08%
0.26%
 0.00010425$13,588,946,763 
$4,020,388,710 
32.99%
1.59%
 4,007,869,728 
6
2019-08-30
$1.00 $1.01 $1.00 $1.00 0.04%
-0.1%
 0.00010448$15,746,741,557 
$4,018,448,724 
33.98%
1.60%
 4,008,269,411 
6
2019-08-29
$0.99 $1.00 $0.99 $1.00 0.48%
-0.04%
 0.00010549$19,590,672,530 
$4,016,031,535 
34.10%
1.61%
 4,005,685,018 
6
2019-08-27
$1.00 $1.00 $1.00 $1.00 -0.22%
-0.35%
 0.0000988$16,998,295,939 
$4,048,411,383 
33.55%
1.53%
 4,056,105,372 
7
2019-08-26
$1.00 $1.01 $1.00 $1.00 0.15%
-0.24%
 0.00009656$20,427,331,812 
$4,062,052,254 
34.27%
1.49%
 4,056,105,372 
7
2019-08-25
$1.00 $1.01 $1.00 $1.00 -0.1%
-0.34%
 0.00009898$15,657,072,791 
$4,049,402,998 
33.49%
1.52%
 4,049,107,372 
7
2019-08-24
$1.00 $1.01 $1.00 $1.00 -0.16%
0.24%
 0.00009867$16,837,931,930 
$4,058,245,475 
33.55%
1.51%
 4,049,107,372 
7
2019-08-23
$1.00 $1.01 $1.00 $1.00 0.08%
0.11%
 0.00009642$17,453,045,408 
$4,063,364,956 
33.13%
1.48%
 4,049,107,372 
7
2019-08-22
$0.99 $1.01 $0.99 $1.00 0.68%
-0.16%
 0.00009884$19,226,113,708 
$4,048,492,343 
33.25%
1.51%
 4,043,907,382 
7
2019-08-21
$1.00 $1.01 $0.99 $0.99 -0.64%
-0.14%
 0.00009822$21,352,119,399 
$4,019,651,105 
34.45%
1.52%
 4,043,907,382 
7
2019-08-20
$1.00 $1.01 $1.00 $1.00 -0.36%
0.42%
 0.00009284$16,191,677,225 
$4,045,357,556 
33.22%
1.44%
 4,043,607,702 
7
2019-08-19
$1.00 $1.01 $1.00 $1.00 0.14%
0.54%
 0.00009228$16,733,112,285 
$4,060,073,083 
33.55%
1.43%
 4,043,607,702 
7
2019-08-18
$1.00 $1.01 $1.00 $1.00 0.27%
0.31%
 0.00009697$14,363,670,495 
$4,056,106,698 
32.55%
1.49%
 4,043,607,702 
7
2019-08-17
$1.00 $1.01 $1.00 $1.00 -0.21%
0.21%
 0.00009784$14,226,843,679 
$4,044,545,849 
32.97%
1.51%
 4,043,607,702