|
Top CryptoCurrencies 2019 Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  Tether (USDT) | $1.00 | -0.31%
-0.05% | 0.00014136 | $19,096,075,766
$4,113,755,549 | 33.52%
2.09% | 4,108,044,456
4,207,771,504 | $227.23
$232.74 | |
USDT/AUD - A$ 1.46
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.11
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 6.99
USDT/CZK - Kč 22.90
USDT/DKK - kr. 6.71
USDT/EUR - € 0.90
USDT/GBP - £ 0.75
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.68
USDT/HUF - Ft 295.95
USDT/IDR - Rp 14,038
USDT/ILS - ₪ 3.49
USDT/INR - ₹ 71.02
USDT/JPY - ¥ 109.55
USDT/KRW - ₩ 1,174.50
USDT/MXN - Mex$ 19.11
USDT/MYR - RM 4.15
USDT/NOK - kr 9.02
USDT/NZD - NZ$ 1.52
USDT/PHP - ₱ 50.75
USDT/PLN - zł 3.84
USDT/RON - lei 4.29
USDT/RUB - ₽ 62.87
USDT/SEK - kr 9.38
USDT/SGD - S$ 1.36
USDT/THB - ฿ 30.25
USDT/TRY - ₺ 5.84
USDT/USD - $ 1.00
USDT/ZAR - R 14.53
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2019-12-16 | $1.00 | $1.01 | $0.99 | $1.00 | -0.31%
-0.05% | 0.00014136 | $19,096,075,766
$4,113,755,549 | 33.52%
2.09% | 4,108,044,456 | 4
2019-12-15 | $1.01 | $1.02 | $0.99 | $1.01 | -0.08%
0.06% | 0.0001403 | $19,627,425,387
$4,129,462,944 | 33.68%
2.07% | 4,108,044,456 | 4
2019-12-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.44%
-0.27% | 0.00014129 | $18,962,761,835
$4,131,580,134 | 32.89%
2.08% | 4,108,044,456 | 4
2019-12-13 | $1.01 | $1.01 | $1.00 | $1.00 | -0.36%
-0.19% | 0.0001379 | $19,603,295,345
$4,115,386,508 | 33.36%
2.04% | 4,108,044,456 | 4
2019-12-12 | $1.01 | $1.01 | $1.00 | $1.01 | -0.76%
-0.23% | 0.00013875 | $21,101,374,107
$4,130,410,814 | 33.44%
2.05% | 4,108,044,456 | 4
2019-12-11 | $1.01 | $1.04 | $0.98 | $1.01 | 0.55%
0.56% | 0.00014002 | $19,574,932,987
$4,149,953,872 | 34.54%
2.07% | 4,108,044,456 | 4
2019-12-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.02%
-0.07% | 0.00013817 | $19,116,877,114
$4,126,321,285 | 32.77%
2.05% | 4,108,044,456 | 4
2019-12-09 | $1.01 | $1.01 | $1.00 | $1.01 | -0.02%
0.3% | 0.00013592 | $19,279,202,738
$4,128,666,951 | 33.27%
2.01% | 4,108,044,456 | 4
2019-12-08 | $1.01 | $1.01 | $1.00 | $1.01 | -0.12%
0.25% | 0.00013303 | $16,492,394,768
$4,135,691,179 | 32.40%
1.98% | 4,108,044,456 | 4
2019-12-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.38%
0.43% | 0.00013357 | $16,402,735,536
$4,138,986,081 | 32.39%
1.99% | 4,108,044,456 | 4
2019-12-06 | $1.01 | $1.01 | $1.00 | $1.00 | -0.58%
-0.35% | 0.00013321 | $18,960,896,851
$4,123,353,900 | 33.16%
1.99% | 4,108,044,456 | 4
2019-12-05 | $1.01 | $1.02 | $1.00 | $1.01 | 0.37%
0.38% | 0.00013535 | $21,105,952,793
$4,146,168,350 | 34.33%
2.02% | 4,108,044,456 | 4
2019-12-04 | $1.00 | $1.01 | $0.99 | $1.01 | 0.26%
0.08% | 0.0001386 | $24,722,375,553
$4,133,199,782 | 35.21%
2.06% | 4,108,044,456 | 4
2019-12-03 | $1.00 | $1.01 | $0.99 | $1.00 | 0.15%
-0.96% | 0.00013709 | $16,758,188,279
$4,119,865,362 | 33.01%
2.03% | 4,108,044,456 | 4
2019-12-02 | $1.00 | $1.02 | $0.99 | $1.00 | -0.1%
-0.18% | 0.00013685 | $19,098,914,740
$4,111,294,927 | 32.67%
1.93% | 4,108,044,456 | 4
2019-12-01 | $1.00 | $1.02 | $1.00 | $1.00 | 0.03%
-0.94% | 0.00013518 | $21,020,118,930
$4,117,250,672 | 34.11%
1.99% | 4,108,044,456 | 4
2019-11-30 | $1.00 | $1.01 | $1.00 | $1.00 | -0.22%
-0.99% | 0.00013252 | $19,077,512,894
$4,117,098,434 | 33.36%
1.96% | 4,108,044,456 | 4
2019-11-29 | $1.00 | $1.01 | $1.00 | $1.01 | 0.02%
0.19% | 0.00012954 | $22,299,707,131
$4,130,109,825 | 33.96%
1.92% | 4,108,044,456 | 4
2019-11-28 | $1.00 | $1.02 | $1.00 | $1.00 | -0.14%
0.2% | 0.0001345 | $21,459,904,125
$4,120,494,670 | 33.97%
1.99% | 4,108,044,456 | 4
2019-11-27 | $1.01 | $1.02 | $0.98 | $1.00 | -0.386792%
-0.0334249% | 0.000133079 | $27,585,524,152
$4,127,961,755 | 34.66%
1.97% | 4,108,044,456 | 4
2019-11-26 | $1.00 | $1.02 | $1.00 | $1.01 | 0.48%
-0.17% | 0.00013988 | $23,520,682,204
$4,142,691,411 | 34.41%
2.06% | 4,108,044,456 | 4
2019-11-25 | $1.02 | $1.02 | $1.00 | $1.00 | -0.98%
-0.97% | 0.00014049 | $33,855,758,995
$4,122,306,424 | 28.64%
2.08% | 4,108,044,456 | 4
2019-11-24 | $1.01 | $1.03 | $1.00 | $1.01 | 0.23%
0.32% | 0.00014376 | $25,778,179,751
$4,168,649,715 | 30.79%
2.11% | 4,108,044,456 | 4
2019-11-23 | $1.00 | $1.02 | $1.00 | $1.01 | 0.59%
0.28% | 0.00013702 | $24,542,692,308
$4,148,831,880 | 34.07%
2.01% | 4,108,044,456 | 4
2019-11-22 | $1.00 | $1.02 | $1.00 | $1.00 | 0.14%
-0.18% | 0.00013724 | $39,018,929,879
$4,115,512,764 | 35.63%
2.03% | 4,108,044,456 | 4
2019-11-21 | $1.01 | $1.02 | $1.00 | $1.00 | -0.39%
-0.57% | 0.00013108 | $25,980,740,206
$4,110,696,455 | 34.09%
1.93% | 4,108,044,456 | 5
2019-11-20 | $1.01 | $1.02 | $1.00 | $1.01 | -0.42%
0.16% | 0.00012368 | $22,262,834,056
$4,131,067,502 | 32.85%
1.84% | 4,108,044,456 | 5
2019-11-19 | $1.01 | $1.03 | $1.00 | $1.01 | -0.64%
0.7% | 0.00012307 | $23,153,852,779
$4,145,487,704 | 32.60%
1.81% | 4,108,044,456 | 5
2019-11-18 | $1.01 | $1.02 | $1.01 | $1.01 | -0.06%
0.92% | 0.00012191 | $24,087,399,751
$4,157,298,590 | 33.26%
1.79% | 4,108,044,456 | 5
2019-11-17 | $1.01 | $1.02 | $1.00 | $1.01 | 0.19%
0.52% | 0.0001177 | $20,387,452,668
$4,143,312,557 | 32.28%
1.73% | 4,108,044,456 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s