|
Top CryptoCurrencies 2022 Market cap: $889,901,309,686 ||| 24h vol: $80,136,161,845 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | $1.00 | -0.00%
0.02% | 0.0000593916 | $27,975,451,319
$65,690,853,747 | 34.91%
7.38% | 65,685,215,611
73,141,766,321 | $3,416.66
$3,804.53 | |
USDT/AUD - A$ 1.49
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.98
USDT/CZK - Kč 23.24
USDT/DKK - kr. 7.11
USDT/EUR - € 0.96
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.22
USDT/HUF - Ft 392.71
USDT/IDR - Rp 15,578
USDT/ILS - ₪ 3.42
USDT/INR - ₹ 82.43
USDT/JPY - ¥ 137.03
USDT/KRW - ₩ 1,317.40
USDT/MXN - Mex$ 19.76
USDT/MYR - RM 4.40
USDT/NOK - kr 10.02
USDT/NZD - NZ$ 1.58
USDT/PHP - ₱ 55.53
USDT/PLN - zł 4.48
USDT/RON - lei 4.70
USDT/RUB - ₽ 60.56
USDT/SEK - kr 10.42
USDT/SGD - S$ 1.36
USDT/THB - ฿ 35.01
USDT/TRY - ₺ 18.63
USDT/USD - $ 1.00
USDT/ZAR - R 17.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.02% | 0.0000593916 | $27,975,451,319
$65,690,853,747 | 34.91%
7.38% | 65,685,215,611 | 3
2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.03% | 0.0000585523 | $25,503,322,313
$65,580,694,451 | 35.00%
7.23% | 65,576,715,611 | 3
2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.04% | 0.0000589041 | $28,762,602,954
$65,500,637,337 | 34.86%
7.26% | 65,496,215,611 | 3
2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000583593 | $21,643,488,763
$65,504,670,380 | 34.36%
7.20% | 65,496,215,611 | 3
2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.05% | 0.0000591206 | $20,626,135,044
$65,448,853,903 | 33.30%
7.29% | 65,444,431,361 | 3
2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.05% | 0.000058564 | $26,309,084,456
$65,366,356,580 | 34.02%
7.17% | 65,362,681,003 | 3
2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.06% | 0.0000589548 | $30,014,805,108
$65,365,902,085 | 34.48%
7.24% | 65,362,681,003 | 3
2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.03%
0.08% | 0.0000582061 | $37,319,430,749
$65,364,729,624 | 35.11%
7.15% | 65,362,681,003 | 3
2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.06% | 0.0000607752 | $31,437,259,115
$65,345,015,594 | 35.92%
7.41% | 65,362,681,003 | 3
2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.06% | 0.0000616223 | $37,358,834,691
$65,341,971,298 | 37.02%
7.53% | 65,362,681,003 | 3
2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.07% | 0.0000607677 | $27,538,263,256
$65,338,386,353 | 36.51%
7.39% | 65,362,681,003 | 3
2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.05% | 0.0000607072 | $25,148,163,312
$65,334,462,835 | 35.10%
7.40% | 65,362,681,003 | 3
2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
0.05% | 0.0000604621 | $25,723,918,268
$65,334,719,991 | 34.46%
7.41% | 65,362,681,003 | 3
2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.00% | 0.0000602537 | $36,869,826,854
$65,325,683,356 | 36.21%
7.39% | 65,362,551,003 | 3
2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.01% | 0.0000601103 | $45,702,312,852
$65,454,448,505 | 36.83%
7.43% | 65,508,652,114 | 3
2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
0.00% | 0.0000617459 | $44,073,010,595
$65,446,622,148 | 36.67%
7.66% | 65,506,652,114 | 3
2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.02% | 0.0000632443 | $54,548,243,126
$65,825,864,379 | 37.80%
7.87% | 65,884,935,625 | 3
2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.02%
0.03% | 0.0000613291 | $33,800,400,323
$65,813,982,128 | 35.21%
7.70% | 65,884,935,625 | 3
2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00%
0.05% | 0.0000597637 | $23,295,131,186
$65,886,360,311 | 35.62%
7.45% | 65,944,935,626 | 3
2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.03%
0.09% | 0.0000598581 | $34,834,344,803
$65,884,978,743 | 37.35%
7.47% | 65,944,685,876 | 3
2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.17% | 0.0000598997 | $37,732,284,913
$65,907,436,212 | 37.48%
7.49% | 65,944,685,876 | 3
2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
0.05% | 0.0000599745 | $45,670,829,198
$66,007,235,588 | 37.46%
7.48% | 66,058,586,035 | 3
2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.01%
-0.10% | 0.0000592384 | $47,861,896,920
$65,996,888,262 | 37.29%
7.36% | 66,058,586,035 | 3
2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.11% | 0.000060051 | $65,636,211,690
$66,312,180,853 | 38.32%
7.48% | 66,382,365,892 | 3
2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.15% | 0.0000610887 | $40,098,509,968
$66,339,653,284 | 36.73%
7.59% | 66,433,360,735 | 3
2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.15% | 0.0000594557 | $40,511,500,379
$67,328,629,791 | 34.92%
7.52% | 67,419,918,980 | 3
2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.04%
-0.19% | 0.0000586881 | $74,723,583,599
$68,149,065,369 | 37.41%
7.47% | 68,271,811,803 | 3
2022-11-10 | $1.00 | $1.00 | $0.98 | $1.00 | -0.10%
-0.22% | 0.0000567916 | $114,956,042,378
$68,343,950,957 | 37.94%
7.29% | 68,497,117,640 | 3
2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.12%
-0.12% | 0.0000629612 | $143,738,956,823
$69,777,352,800 | 39.22%
8.28% | 69,862,912,743 | 3
2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
0.01% | 0.0000539552 | $162,602,948,089
$69,525,933,785 | 39.02%
7.16% | 69,524,492,563 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.012 s