CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)$1.000.00%
0.01%
 0.0000346738$55,419,598,447 
$72,466,306,046 
37.45%
5.74%
 72,537,249,554 
79,713,622,662 
$3,803.68
$4,180.00
USDT Tether =
USD

USDT/AUD - A$ 1.40
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 4.73
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.96
USDT/CNY - CN¥ 6.69
USDT/CZK - 22.98
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.84
USDT/HRK - kn 7.02
USDT/HUF - Ft 366.85
USDT/IDR - Rp 14,525
USDT/ILS - 3.34
USDT/INR - 77.62
USDT/JPY - ¥ 126.97
USDT/KRW - 1,257.14
USDT/MXN - Mex$ 19.56
USDT/MYR - RM 4.37
USDT/NOK - kr 9.45
USDT/NZD - NZ$ 1.53
USDT/PHP - 52.27
USDT/PLN - 4.25
USDT/RON - lei 4.60
USDT/RUB - 65.69
USDT/SEK - kr 9.77
USDT/SGD - S$ 1.37
USDT/THB - ฿ 34.05
USDT/TRY - 16.20
USDT/USD - $ 1.00
USDT/ZAR - R 15.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-05-28
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.0000346738$55,419,598,447 
$72,466,306,046 
37.45%
5.74%
 72,537,249,554 
3
2022-05-27
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000349171$68,048,245,383 
$72,450,377,641 
37.26%
5.79%
 72,537,249,554 
3
2022-05-26
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.00%
 0.0000340488$67,636,817,520 
$73,196,355,778 
36.84%
5.69%
 73,275,094,959 
3
2022-05-25
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000337833$50,280,999,968 
$73,202,444,183 
37.26%
5.50%
 73,275,094,959 
3
2022-05-24
$1.00 $1.00 $1.00 $1.00 0.01%
-0.00%
 0.0000336848$51,068,833,773 
$73,203,226,727 
37.65%
5.47%
 73,275,094,968 
3
2022-05-23
$1.00 $1.00 $1.00 $1.00 -0.01%
0.02%
 0.0000343093$58,520,715,280 
$73,197,806,655 
36.37%
5.53%
 73,275,094,968 
3
2022-05-22
$1.00 $1.00 $1.00 $1.00 0.03%
0.01%
 0.0000329293$40,910,223,212 
$73,206,029,081 
35.76%
5.35%
 73,275,094,986 
3
2022-05-21
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.02%
 0.000033937$34,943,640,090 
$73,182,228,309 
0.01%
5.49%
 73,275,094,996 
3
2022-05-20
$1.00 $1.00 $1.00 $1.00 0.00%
0.07%
 0.0000341947$54,974,326,970 
$74,125,301,737 
37.16%
5.61%
 74,200,918,169 
3
2022-05-19
$1.00 $1.00 $1.00 $1.00 0.02%
0.14%
 0.0000329189$59,675,331,131 
$74,137,054,467 
0.00%
5.45%
 74,213,168,169 
3
2022-05-18
$1.00 $1.00 $1.00 $1.00 -0.02%
0.29%
 0.0000347163$55,939,514,714 
$74,119,907,479 
36.76%
5.69%
 74,209,002,355 
3
2022-05-17
$1.00 $1.00 $1.00 $1.00 0.03%
-0.08%
 0.0000328119$55,755,621,135 
$75,678,989,247 
36.86%
5.10%
 75,752,120,651 
3
2022-05-16
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.12%
 0.0000334271$62,546,631,837 
$75,656,361,363 
36.40%
5.21%
 75,752,120,651 
3
2022-05-15
$1.00 $1.00 $1.00 $1.00 0.00%
-0.10%
 0.0000319131$53,822,039,537 
$75,670,218,671 
36.39%
4.99%
 75,752,120,651 
3
2022-05-14
$1.00 $1.00 $1.00 $1.00 0.06%
-0.10%
 0.0000331795$60,954,446,430 
$76,623,761,192 
34.98%
5.23%
 76,708,151,375 
3
2022-05-13
$1.00 $1.00 $1.00 $1.00 0.07%
-0.17%
 0.0000341421$86,304,150,985 
$78,634,980,016 
37.23%
5.49%
 78,767,402,950 
3
2022-05-12
$1.00 $1.00 $0.95 $1.00 0.17%
-0.25%
 0.0000342723$141,365,082,208 
$80,972,722,566 
35.75%
5.79%
 81,169,594,183 
3
2022-05-11
$1.00 $1.00 $0.99 $1.00 -0.39%
-0.42%
 0.0000344563$159,600,935,137 
$82,806,057,056 
38.64%
5.78%
 83,147,694,183 
3
2022-05-10
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000322555$128,603,446,502 
$83,152,405,384 
39.05%
5.20%
 83,167,194,183 
3
2022-05-09
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000329043$120,737,567,515 
$83,208,834,564 
39.21%
5.29%
 83,217,377,095 
3
2022-05-08
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.000029426$77,847,784,173 
$83,207,024,685 
39.08%
4.73%
 83,217,377,095 
3
2022-05-07
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.02%
 0.0000281264$57,034,252,832 
$83,232,622,259 
38.82%
4.57%
 83,237,377,103 
3
2022-05-06
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000277351$81,384,579,724 
$83,239,598,470 
10.03%
4.48%
 83,237,377,103 
3
2022-05-05
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.01%
 0.0000273459$85,596,532,200 
$83,156,382,456 
38.79%
4.43%
 83,152,377,104 
3
2022-05-04
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000251914$72,096,395,920 
$83,156,399,924 
38.23%
4.14%
 83,150,377,104 
3
2022-05-03
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.00%
 0.0000264917$52,893,505,402 
$83,160,085,669 
38.15%
4.37%
 83,157,877,104 
3
2022-05-02
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000259573$63,790,057,733 
$83,160,587,269 
38.15%
4.30%
 83,152,877,108 
3
2022-05-01
$1.00 $1.00 $1.00 $1.00 0.00%
-0.01%
 0.0000259899$61,639,827,170 
$83,166,871,985 
38.26%
4.31%
 83,152,877,108 
3
2022-04-30
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000265014$56,935,742,306 
$83,165,070,650 
37.61%
4.40%
 83,152,877,108 
3
2022-04-29
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000259087$67,902,436,432 
$83,159,442,159 
37.64%
4.26%
 83,152,877,108