CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,901,309,686 ||| 24h vol: $80,136,161,845 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)$1.00-0.00%
0.02%
 0.0000593916$27,975,451,319 
$65,690,853,747 
34.91%
7.38%
 65,685,215,611 
73,141,766,321 
$3,416.66
$3,804.53
USDT Tether =
USD

USDT/AUD - A$ 1.49
USDT/BGN - 1.87 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 6.98
USDT/CZK - 23.24
USDT/DKK - kr. 7.11
USDT/EUR - 0.96
USDT/GBP - £ 0.82
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.22
USDT/HUF - Ft 392.71
USDT/IDR - Rp 15,578
USDT/ILS - 3.42
USDT/INR - 82.43
USDT/JPY - ¥ 137.03
USDT/KRW - 1,317.40
USDT/MXN - Mex$ 19.76
USDT/MYR - RM 4.40
USDT/NOK - kr 10.02
USDT/NZD - NZ$ 1.58
USDT/PHP - 55.53
USDT/PLN - 4.48
USDT/RON - lei 4.70
USDT/RUB - 60.56
USDT/SEK - kr 10.42
USDT/SGD - S$ 1.36
USDT/THB - ฿ 35.01
USDT/TRY - 18.63
USDT/USD - $ 1.00
USDT/ZAR - R 17.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-12-07
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000593916$27,975,451,319 
$65,690,853,747 
34.91%
7.38%
 65,685,215,611 
3
2022-12-06
$1.00 $1.00 $1.00 $1.00 -0.00%
0.03%
 0.0000585523$25,503,322,313 
$65,580,694,451 
35.00%
7.23%
 65,576,715,611 
3
2022-12-05
$1.00 $1.00 $1.00 $1.00 -0.01%
0.04%
 0.0000589041$28,762,602,954 
$65,500,637,337 
34.86%
7.26%
 65,496,215,611 
3
2022-12-04
$1.00 $1.00 $1.00 $1.00 0.01%
0.05%
 0.0000583593$21,643,488,763 
$65,504,670,380 
34.36%
7.20%
 65,496,215,611 
3
2022-12-03
$1.00 $1.00 $1.00 $1.00 0.00%
0.05%
 0.0000591206$20,626,135,044 
$65,448,853,903 
33.30%
7.29%
 65,444,431,361 
3
2022-12-02
$1.00 $1.00 $1.00 $1.00 0.00%
0.05%
 0.000058564$26,309,084,456 
$65,366,356,580 
34.02%
7.17%
 65,362,681,003 
3
2022-12-01
$1.00 $1.00 $1.00 $1.00 0.00%
0.06%
 0.0000589548$30,014,805,108 
$65,365,902,085 
34.48%
7.24%
 65,362,681,003 
3
2022-11-30
$1.00 $1.00 $1.00 $1.00 0.03%
0.08%
 0.0000582061$37,319,430,749 
$65,364,729,624 
35.11%
7.15%
 65,362,681,003 
3
2022-11-29
$1.00 $1.00 $1.00 $1.00 0.00%
0.06%
 0.0000607752$31,437,259,115 
$65,345,015,594 
35.92%
7.41%
 65,362,681,003 
3
2022-11-28
$1.00 $1.00 $1.00 $1.00 0.00%
0.06%
 0.0000616223$37,358,834,691 
$65,341,971,298 
37.02%
7.53%
 65,362,681,003 
3
2022-11-27
$1.00 $1.00 $1.00 $1.00 0.01%
0.07%
 0.0000607677$27,538,263,256 
$65,338,386,353 
36.51%
7.39%
 65,362,681,003 
3
2022-11-26
$1.00 $1.00 $1.00 $1.00 -0.00%
0.05%
 0.0000607072$25,148,163,312 
$65,334,462,835 
35.10%
7.40%
 65,362,681,003 
3
2022-11-25
$1.00 $1.00 $1.00 $1.00 0.01%
0.05%
 0.0000604621$25,723,918,268 
$65,334,719,991 
34.46%
7.41%
 65,362,681,003 
3
2022-11-24
$1.00 $1.00 $1.00 $1.00 0.02%
0.00%
 0.0000602537$36,869,826,854 
$65,325,683,356 
36.21%
7.39%
 65,362,551,003 
3
2022-11-23
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000601103$45,702,312,852 
$65,454,448,505 
36.83%
7.43%
 65,508,652,114 
3
2022-11-22
$1.00 $1.00 $1.00 $1.00 -0.00%
0.00%
 0.0000617459$44,073,010,595 
$65,446,622,148 
36.67%
7.66%
 65,506,652,114 
3
2022-11-21
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000632443$54,548,243,126 
$65,825,864,379 
37.80%
7.87%
 65,884,935,625 
3
2022-11-20
$1.00 $1.00 $1.00 $1.00 -0.02%
0.03%
 0.0000613291$33,800,400,323 
$65,813,982,128 
35.21%
7.70%
 65,884,935,625 
3
2022-11-19
$1.00 $1.00 $1.00 $1.00 0.00%
0.05%
 0.0000597637$23,295,131,186 
$65,886,360,311 
35.62%
7.45%
 65,944,935,626 
3
2022-11-18
$1.00 $1.00 $1.00 $1.00 -0.03%
0.09%
 0.0000598581$34,834,344,803 
$65,884,978,743 
37.35%
7.47%
 65,944,685,876 
3
2022-11-17
$1.00 $1.00 $1.00 $1.00 0.02%
0.17%
 0.0000598997$37,732,284,913 
$65,907,436,212 
37.48%
7.49%
 65,944,685,876 
3
2022-11-16
$1.00 $1.00 $1.00 $1.00 0.02%
0.05%
 0.0000599745$45,670,829,198 
$66,007,235,588 
37.46%
7.48%
 66,058,586,035 
3
2022-11-15
$1.00 $1.00 $1.00 $1.00 0.01%
-0.10%
 0.0000592384$47,861,896,920 
$65,996,888,262 
37.29%
7.36%
 66,058,586,035 
3
2022-11-14
$1.00 $1.00 $1.00 $1.00 0.04%
-0.11%
 0.000060051$65,636,211,690 
$66,312,180,853 
38.32%
7.48%
 66,382,365,892 
3
2022-11-13
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.15%
 0.0000610887$40,098,509,968 
$66,339,653,284 
36.73%
7.59%
 66,433,360,735 
3
2022-11-12
$1.00 $1.00 $1.00 $1.00 0.05%
-0.15%
 0.0000594557$40,511,500,379 
$67,328,629,791 
34.92%
7.52%
 67,419,918,980 
3
2022-11-11
$1.00 $1.00 $1.00 $1.00 0.04%
-0.19%
 0.0000586881$74,723,583,599 
$68,149,065,369 
37.41%
7.47%
 68,271,811,803 
3
2022-11-10
$1.00 $1.00 $0.98 $1.00 -0.10%
-0.22%
 0.0000567916$114,956,042,378 
$68,343,950,957 
37.94%
7.29%
 68,497,117,640 
3
2022-11-09
$1.00 $1.00 $1.00 $1.00 -0.12%
-0.12%
 0.0000629612$143,738,956,823 
$69,777,352,800 
39.22%
8.28%
 69,862,912,743 
3
2022-11-08
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000539552$162,602,948,089 
$69,525,933,785 
39.02%
7.16%
 69,524,492,563