CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)$1.00-0.31%
-0.05%
 0.00014136$19,096,075,766 
$4,113,755,549 
33.52%
2.09%
 4,108,044,456 
4,207,771,504 
$227.23
$232.74
USDT Tether =
USD

USDT/AUD - A$ 1.46
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 4.11
USDT/CAD - C$ 1.32
USDT/CHF - Fr. 0.98
USDT/CNY - CN¥ 6.99
USDT/CZK - 22.90
USDT/DKK - kr. 6.71
USDT/EUR - 0.90
USDT/GBP - £ 0.75
USDT/HKD - HK$ 7.80
USDT/HRK - kn 6.68
USDT/HUF - Ft 295.95
USDT/IDR - Rp 14,038
USDT/ILS - 3.49
USDT/INR - 71.02
USDT/JPY - ¥ 109.55
USDT/KRW - 1,174.50
USDT/MXN - Mex$ 19.11
USDT/MYR - RM 4.15
USDT/NOK - kr 9.02
USDT/NZD - NZ$ 1.52
USDT/PHP - 50.75
USDT/PLN - 3.84
USDT/RON - lei 4.29
USDT/RUB - 62.87
USDT/SEK - kr 9.38
USDT/SGD - S$ 1.36
USDT/THB - ฿ 30.25
USDT/TRY - 5.84
USDT/USD - $ 1.00
USDT/ZAR - R 14.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2019-12-16
$1.00 $1.01 $0.99 $1.00 -0.31%
-0.05%
 0.00014136$19,096,075,766 
$4,113,755,549 
33.52%
2.09%
 4,108,044,456 
4
2019-12-15
$1.01 $1.02 $0.99 $1.01 -0.08%
0.06%
 0.0001403$19,627,425,387 
$4,129,462,944 
33.68%
2.07%
 4,108,044,456 
4
2019-12-14
$1.00 $1.01 $1.00 $1.01 0.44%
-0.27%
 0.00014129$18,962,761,835 
$4,131,580,134 
32.89%
2.08%
 4,108,044,456 
4
2019-12-13
$1.01 $1.01 $1.00 $1.00 -0.36%
-0.19%
 0.0001379$19,603,295,345 
$4,115,386,508 
33.36%
2.04%
 4,108,044,456 
4
2019-12-12
$1.01 $1.01 $1.00 $1.01 -0.76%
-0.23%
 0.00013875$21,101,374,107 
$4,130,410,814 
33.44%
2.05%
 4,108,044,456 
4
2019-12-11
$1.01 $1.04 $0.98 $1.01 0.55%
0.56%
 0.00014002$19,574,932,987 
$4,149,953,872 
34.54%
2.07%
 4,108,044,456 
4
2019-12-10
$1.00 $1.01 $1.00 $1.00 -0.02%
-0.07%
 0.00013817$19,116,877,114 
$4,126,321,285 
32.77%
2.05%
 4,108,044,456 
4
2019-12-09
$1.01 $1.01 $1.00 $1.01 -0.02%
0.3%
 0.00013592$19,279,202,738 
$4,128,666,951 
33.27%
2.01%
 4,108,044,456 
4
2019-12-08
$1.01 $1.01 $1.00 $1.01 -0.12%
0.25%
 0.00013303$16,492,394,768 
$4,135,691,179 
32.40%
1.98%
 4,108,044,456 
4
2019-12-07
$1.00 $1.01 $1.00 $1.01 0.38%
0.43%
 0.00013357$16,402,735,536 
$4,138,986,081 
32.39%
1.99%
 4,108,044,456 
4
2019-12-06
$1.01 $1.01 $1.00 $1.00 -0.58%
-0.35%
 0.00013321$18,960,896,851 
$4,123,353,900 
33.16%
1.99%
 4,108,044,456 
4
2019-12-05
$1.01 $1.02 $1.00 $1.01 0.37%
0.38%
 0.00013535$21,105,952,793 
$4,146,168,350 
34.33%
2.02%
 4,108,044,456 
4
2019-12-04
$1.00 $1.01 $0.99 $1.01 0.26%
0.08%
 0.0001386$24,722,375,553 
$4,133,199,782 
35.21%
2.06%
 4,108,044,456 
4
2019-12-03
$1.00 $1.01 $0.99 $1.00 0.15%
-0.96%
 0.00013709$16,758,188,279 
$4,119,865,362 
33.01%
2.03%
 4,108,044,456 
4
2019-12-02
$1.00 $1.02 $0.99 $1.00 -0.1%
-0.18%
 0.00013685$19,098,914,740 
$4,111,294,927 
32.67%
1.93%
 4,108,044,456 
4
2019-12-01
$1.00 $1.02 $1.00 $1.00 0.03%
-0.94%
 0.00013518$21,020,118,930 
$4,117,250,672 
34.11%
1.99%
 4,108,044,456 
4
2019-11-30
$1.00 $1.01 $1.00 $1.00 -0.22%
-0.99%
 0.00013252$19,077,512,894 
$4,117,098,434 
33.36%
1.96%
 4,108,044,456 
4
2019-11-29
$1.00 $1.01 $1.00 $1.01 0.02%
0.19%
 0.00012954$22,299,707,131 
$4,130,109,825 
33.96%
1.92%
 4,108,044,456 
4
2019-11-28
$1.00 $1.02 $1.00 $1.00 -0.14%
0.2%
 0.0001345$21,459,904,125 
$4,120,494,670 
33.97%
1.99%
 4,108,044,456 
4
2019-11-27
$1.01 $1.02 $0.98 $1.00 -0.386792%
-0.0334249%
 0.000133079$27,585,524,152 
$4,127,961,755 
34.66%
1.97%
 4,108,044,456 
4
2019-11-26
$1.00 $1.02 $1.00 $1.01 0.48%
-0.17%
 0.00013988$23,520,682,204 
$4,142,691,411 
34.41%
2.06%
 4,108,044,456 
4
2019-11-25
$1.02 $1.02 $1.00 $1.00 -0.98%
-0.97%
 0.00014049$33,855,758,995 
$4,122,306,424 
28.64%
2.08%
 4,108,044,456 
4
2019-11-24
$1.01 $1.03 $1.00 $1.01 0.23%
0.32%
 0.00014376$25,778,179,751 
$4,168,649,715 
30.79%
2.11%
 4,108,044,456 
4
2019-11-23
$1.00 $1.02 $1.00 $1.01 0.59%
0.28%
 0.00013702$24,542,692,308 
$4,148,831,880 
34.07%
2.01%
 4,108,044,456 
4
2019-11-22
$1.00 $1.02 $1.00 $1.00 0.14%
-0.18%
 0.00013724$39,018,929,879 
$4,115,512,764 
35.63%
2.03%
 4,108,044,456 
4
2019-11-21
$1.01 $1.02 $1.00 $1.00 -0.39%
-0.57%
 0.00013108$25,980,740,206 
$4,110,696,455 
34.09%
1.93%
 4,108,044,456 
5
2019-11-20
$1.01 $1.02 $1.00 $1.01 -0.42%
0.16%
 0.00012368$22,262,834,056 
$4,131,067,502 
32.85%
1.84%
 4,108,044,456 
5
2019-11-19
$1.01 $1.03 $1.00 $1.01 -0.64%
0.7%
 0.00012307$23,153,852,779 
$4,145,487,704 
32.60%
1.81%
 4,108,044,456 
5
2019-11-18
$1.01 $1.02 $1.01 $1.01 -0.06%
0.92%
 0.00012191$24,087,399,751 
$4,157,298,590 
33.26%
1.79%
 4,108,044,456 
5
2019-11-17
$1.01 $1.02 $1.00 $1.01 0.19%
0.52%
 0.0001177$20,387,452,668 
$4,143,312,557 
32.28%
1.73%
 4,108,044,456