CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)$1.00-0.0635137%
0.192616%
 0.000168642$35,294,539,257 
$4,652,645,177 
37.13%
0.01%
 4,642,367,414 
4,776,930,644 
$254.33
$261.70
USDT Tether =
USD

USDT/AUD - A$ 1.63
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 5.12
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.95
USDT/CNY - CN¥ 7.11
USDT/CZK - 24.61
USDT/DKK - kr. 6.72
USDT/EUR - 0.90
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.85
USDT/HUF - Ft 320.72
USDT/IDR - Rp 16,045
USDT/ILS - 3.57
USDT/INR - 75.64
USDT/JPY - ¥ 108.15
USDT/KRW - 1,215.42
USDT/MXN - Mex$ 23.58
USDT/MYR - RM 4.34
USDT/NOK - kr 10.43
USDT/NZD - NZ$ 1.66
USDT/PHP - 51.24
USDT/PLN - 4.09
USDT/RON - lei 4.38
USDT/RUB - 78.86
USDT/SEK - kr 9.91
USDT/SGD - S$ 1.43
USDT/THB - ฿ 32.67
USDT/TRY - 6.46
USDT/USD - $ 1.00
USDT/ZAR - R 17.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-03-29
$1.00 $1.01 $1.00 $1.00 -0.0635137%
0.192616%
 0.000168642$35,294,539,257 
$4,652,645,177 
37.13%
0.01%
 4,642,367,414 
4
2020-03-28
$1.01 $1.01 $1.00 $1.00 -0.0945444%
0.0990495%
 0.00016056$45,483,754,669 
$4,647,718,126 
37.87%
0.01%
 4,642,367,414 
4
2020-03-27
$1.00 $1.01 $1.00 $1.00 0.16116%
0.0610319%
 0.000149971$41,638,891,050 
$4,647,187,860 
36.81%
0.01%
 4,642,367,414 
4
2020-03-26
$1.00 $1.00 $1.00 $1.00 0.29128%
1.2102%
 0.000149439$41,249,622,916 
$4,653,030,779 
37.41%
0.01%
 4,642,367,414 
4
2020-03-25
$1.00 $1.00 $1.00 $1.00 -0.250498%
1.19029%
 0.000151408$51,972,414,542 
$4,635,495,990 
38.41%
0.01%
 4,642,367,414 
4
2020-03-24
$1.00 $1.01 $0.99 $1.00 0.21622%
2.40126%
 0.000148021$58,489,405,689 
$4,642,617,013 
38.99%
0.01%
 4,642,367,414 
4
2020-03-23
$1.00 $1.01 $0.97 $1.00 -0.303435%
-0.0687483%
 0.000155763$57,329,032,894 
$4,623,108,782 
39.11%
0.01%
 4,642,367,414 
4
2020-03-22
$1.00 $1.01 $0.99 $1.01 0.488778%
0.517918%
 0.000170048$48,871,186,300 
$4,674,819,397 
38.06%
0.01%
 4,642,367,414 
4
2020-03-21
$1.00 $1.01 $0.99 $1.00 0.214351%
0.0154831%
 0.00016221$53,319,403,321 
$4,652,461,481 
38.34%
0.01%
 4,642,367,414 
4
2020-03-20
$0.98 $1.01 $0.97 $1.00 -0.220306%
-0.462329%
 0.000161547$72,755,640,849 
$4,644,319,691 
39.66%
0.01%
 4,642,367,414 
4
2020-03-19
$0.97 $1.01 $0.97 $1.00 2.18233%
-0.770226%
 0.00015963$63,866,353,282 
$4,659,064,785 
38.64%
0.01%
 4,642,367,414 
4
2020-03-18
$0.97 $1.00 $0.97 $0.98 0.599712%
-2.15582%
 0.000186772$45,274,664,628 
$4,548,461,518 
38.67%
0.01%
 4,642,367,414 
4
2020-03-17
$1.00 $1.01 $0.96 $0.97 -3.66998%
-3.23913%
 0.000183944$46,759,192,646 
$4,491,206,522 
38.48%
0.01%
 4,642,367,414 
4
2020-03-16
$1.00 $1.02 $0.99 $1.01 0.402196%
0.611616%
 0.000202643$58,009,528,892 
$4,675,232,181 
38.85%
0.01%
 4,642,367,414 
4
2020-03-15
$1.00 $1.01 $1.00 $1.00 -0.142045%
-0.378088%
 0.00018571$44,313,702,478 
$4,643,497,664 
38.19%
0.01%
 4,642,367,414 
4
2020-03-14
$1.00 $1.01 $1.00 $1.00 -0.423844%
0.0571545%
 0.000188041$49,219,859,457 
$4,653,194,693 
39.15%
0.01%
 4,642,367,414 
4
2020-03-13
$1.04 $1.07 $0.99 $1.00 -0.807547%
0.415077%
 0.000178674$103,756,977,394 
$4,665,196,581 
39.02%
0.01%
 4,642,367,414 
4
2020-03-12
$1.00 $1.01 $0.99 $0.99 -1.28967%
-1.47593%
 0.000171893$72,293,920,798 
$4,585,412,763 
38.36%
0.01%
 4,642,367,414 
5
2020-03-11
$1.00 $1.00 $1.00 $1.00 0.697511%
0.401838%
 0.000128085$46,718,314,513 
$4,662,127,100 
36.34%
0.01%
 4,642,367,414 
5
2020-03-10
$1.00 $1.01 $1.00 $1.00 -0.318043%
-0.270814%
 0.000125671$51,119,436,488 
$4,631,882,062 
36.36%
0.01%
 4,642,367,414 
5
2020-03-09
$1.01 $1.01 $1.00 $1.00 -0.361439%
0.309637%
 0.000127607$65,074,447,126 
$4,648,793,140 
37.44%
0.01%
 4,642,367,414 
5
2020-03-08
$1.00 $1.01 $1.00 $1.00 0.339668%
0.315033%
 0.000121365$52,639,652,752 
$4,661,505,119 
36.29%
0.01%
 4,642,367,414 
5
2020-03-07
$1.00 $1.01 $1.00 $1.00 -0.0783155%
-0.28675%
 0.000111984$46,520,555,084 
$4,637,162,581 
35.00%
0.01%
 4,642,367,414 
5
2020-03-06
$1.00 $1.00 $1.00 $1.00 -0.320255%
0.0664363%
 0.00010974$50,068,194,909 
$4,643,452,558 
35.43%
0.01%
 4,642,367,414 
5
2020-03-05
$1.00 $1.01 $1.00 $1.01 0.643771%
0.449605%
 0.000110381$48,684,495,443 
$4,665,878,683 
35.62%
0.01%
 4,642,367,414 
5
2020-03-04
$1.00 $1.00 $1.00 $1.00 -0.16%
-0.15%
 0.00011439$48,593,811,533 
$4,633,478,095 
35.71%
0.01%
 4,642,367,414 
5
2020-03-03
$1.00 $1.01 $0.99 $1.00 0.025542%
-0.26195%
 0.00011369$50,812,181,794 
$4,630,795,264 
29.32%
0.01%
 4,642,367,414 
5
2020-03-02
$1.00 $1.00 $1.00 $1.00 -0.34%
-0.33%
 0.00011269$67,125,302,477 
$4,629,728,367 
37.17%
0.01%
 4,642,367,414 
5
2020-03-01
$1.01 $1.01 $1.00 $1.00 -0.16%
0.01%
 0.00011721$45,900,291,933 
$4,650,536,406 
35.44%
0.01%
 4,642,367,414 
5
2020-02-29
$1.00 $1.01 $0.99 $1.01 1.04%
0.64%
 0.00011678$44,980,702,981 
$4,676,289,903 
34.95%
0.01%
 4,642,367,414