|
Top CryptoCurrencies 2019 Market cap: $240,018,421,144 ||| 24h vol: $61,377,318,472 ||| crypto assets: 996
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 5 |  Tether (USDT) | $1.01 | 0%
0.53% | 0.00011737 | $19,811,146,893
$4,142,519,188 | 32.28%
1.73% | 4,108,044,456
4,207,771,504 | $229.47
$235.04 | |
USDT/AUD - A$ 1.48
USDT/BGN - 1.78 лв.
USDT/BRL - R$ 4.23
USDT/CAD - C$ 1.33
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 7.07
USDT/CZK - Kč 23.35
USDT/DKK - kr. 6.82
USDT/EUR - € 0.91
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.89
USDT/HRK - kn 6.79
USDT/HUF - Ft 305.29
USDT/IDR - Rp 14,192
USDT/ILS - ₪ 3.50
USDT/INR - ₹ 72.30
USDT/JPY - ¥ 109.68
USDT/KRW - ₩ 1,173.39
USDT/MXN - Mex$ 19.34
USDT/MYR - RM 4.19
USDT/NOK - kr 9.17
USDT/NZD - NZ$ 1.57
USDT/PHP - ₱ 51.01
USDT/PLN - zł 3.90
USDT/RON - lei 4.35
USDT/RUB - ₽ 64.28
USDT/SEK - kr 9.73
USDT/SGD - S$ 1.37
USDT/THB - ฿ 30.53
USDT/TRY - ₺ 5.79
USDT/USD - $ 1.01
USDT/ZAR - R 14.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2019-11-17 | $1.01 | $1.01 | $1.00 | $1.01 | 0%
0.53% | 0.00011737 | $19,811,146,893
$4,142,519,188 | 32.28%
1.73% | 4,108,044,456 | 5
2019-11-16 | $1.00 | $1.01 | $1.00 | $1.01 | 0.51%
0.33% | 0.00011785 | $18,215,299,279
$4,135,690,212 | 32.00%
1.73% | 4,108,044,456 | 5
2019-11-15 | $1.01 | $1.02 | $1.00 | $1.00 | -0.44%
0.01% | 0.00011812 | $25,266,334,907
$4,114,534,776 | 33.82%
1.73% | 4,108,044,456 | 5
2019-11-14 | $1.00 | $1.01 | $1.00 | $1.01 | 0.34%
0.28% | 0.00011553 | $21,924,277,347
$4,133,835,200 | 32.97%
1.70% | 4,108,044,456 | 5
2019-11-13 | $1.00 | $1.01 | $1.00 | $1.00 | 0.14%
-0.07% | 0.00011384 | $20,067,440,717
$4,121,689,200 | 32.45%
1.68% | 4,108,044,456 | 5
2019-11-12 | $1.00 | $1.01 | $1.00 | $1.00 | -0.14%
-0.31% | 0.0001136 | $23,426,582,661
$4,113,201,266 | 33.36%
1.68% | 4,108,044,456 | 5
2019-11-11 | $1.00 | $1.01 | $1.00 | $1.00 | -0.07%
-0.2% | 0.00011445 | $23,724,148,144
$4,117,486,890 | 34.13%
1.69% | 4,108,044,456 | 5
2019-11-10 | $1.00 | $1.01 | $0.99 | $1.00 | 0.17%
-0.29% | 0.00011075 | $24,530,280,866
$4,119,817,195 | 33.51%
1.64% | 4,108,044,456 | 5
2019-11-09 | $1.00 | $1.01 | $1.00 | $1.00 | -0.17%
-0.44% | 0.00011354 | $20,452,032,884
$4,108,216,749 | 33.16%
1.68% | 4,108,044,456 | 5
2019-11-08 | $1.01 | $1.01 | $1.00 | $1.00 | -0.3%
-0.26% | 0.00011364 | $28,735,788,631
$4,117,928,901 | 34.72%
1.69% | 4,108,044,456 | 5
2019-11-07 | $1.00 | $1.01 | $1.00 | $1.01 | 0.28%
-0.06% | 0.00010854 | $27,673,653,796
$4,131,408,901 | 34.61%
1.62% | 4,108,044,456 | 5
2019-11-06 | $1.00 | $1.01 | $1.00 | $1.00 | -0.11%
-0.26% | 0.0001072 | $28,571,121,973
$4,120,995,806 | 34.72%
1.60% | 4,108,044,456 | 5
2019-11-05 | $1.00 | $1.01 | $1.00 | $1.00 | -0.04%
0.06% | 0.00010732 | $30,710,438,755
$4,122,084,527 | 34.30%
1.60% | 4,108,044,456 | 5
2019-11-04 | $1.00 | $1.01 | $0.99 | $1.00 | -0.12%
0.25% | 0.00010658 | $30,623,782,424
$4,122,393,359 | 34.83%
1.61% | 4,108,044,456 | 5
2019-11-03 | $1.00 | $1.01 | $1.00 | $1.00 | -0.12%
0.29% | 0.00010869 | $24,562,616,026
$4,122,795,260 | 34.08%
1.64% | 4,108,044,456 | 5
2019-11-02 | $1.00 | $1.01 | $1.00 | $1.01 | 0.11%
0.23% | 0.00010774 | $23,955,782,696
$4,128,974,161 | 33.80%
1.63% | 4,108,044,456 | 5
2019-11-01 | $1.01 | $1.01 | $1.00 | $1.00 | -0.14%
0.34% | 0.0001086 | $27,864,591,689
$4,126,773,427 | 34.84%
1.64% | 4,108,044,456 | 5
2019-10-31 | $1.01 | $1.02 | $1.00 | $1.00 | -0.06%
-0.15% | 0.00010926 | $30,678,810,774
$4,127,946,886 | 35.63%
1.65% | 4,108,044,456 | 5
2019-10-30 | $1.00 | $1.01 | $1.00 | $1.01 | 0.3%
0.27% | 0.00010922 | $32,775,791,554
$4,131,853,810 | 35.35%
1.64% | 4,108,044,456 | 5
2019-10-29 | $1.00 | $1.01 | $0.99 | $1.00 | -0.09%
-0.26% | 0.00010628 | $35,113,381,330
$4,118,245,313 | 35.99%
1.60% | 4,108,044,456 | 5
2019-10-28 | $1.00 | $1.01 | $0.99 | $1.01 | 0.41%
0.1% | 0.00010835 | $38,696,439,727
$4,131,207,026 | 36.92%
1.64% | 4,108,044,456 | 5
2019-10-27 | $1.00 | $1.01 | $0.98 | $1.00 | 0.1%
0.01% | 0.00010467 | $40,497,929,994
$4,123,129,515 | 36.98%
1.60% | 4,108,044,456 | 5
2019-10-26 | $1.00 | $1.01 | $0.97 | $1.00 | 0.16%
-0.54% | 0.00010833 | $53,480,045,270
$4,116,461,163 | 37.86%
1.65% | 4,108,044,456 | 5
2019-10-25 | $1.01 | $1.01 | $0.98 | $1.00 | -0.33%
-0.05% | 0.00011595 | $37,344,537,335
$4,120,720,377 | 37.63%
1.72% | 4,108,044,456 | 4
2019-10-24 | $1.00 | $1.01 | $0.98 | $1.01 | 0.47%
0.21% | 0.00013425 | $22,275,128,141
$4,137,647,418 | 36.73%
1.97% | 4,108,044,456 | 4
2019-10-23 | $1.00 | $1.03 | $1.00 | $1.00 | -0.26%
-0.31% | 0.00013392 | $28,022,199,044
$4,118,330,573 | 36.53%
1.97% | 4,108,044,456 | 4
2019-10-22 | $1.00 | $1.01 | $1.00 | $1.01 | 0.02%
0.1% | 0.00012454 | $20,046,679,665
$4,129,133,876 | 34.26%
1.84% | 4,108,044,456 | 5
2019-10-21 | $1.00 | $1.01 | $1.00 | $1.00 | 0.02%
-0.08% | 0.00012197 | $19,321,446,312
$4,124,957,294 | 33.98%
1.81% | 4,108,044,456 | 4
2019-10-20 | $1.01 | $1.01 | $1.00 | $1.00 | -0.4%
-0.17% | 0.00012209 | $19,305,461,220
$4,121,057,833 | 35.05%
1.81% | 4,108,044,456 | 4
2019-10-19 | $1.00 | $1.01 | $1.00 | $1.01 | 0.38%
0.41% | 0.0001261 | $17,285,742,485
$4,137,616,120 | 34.27%
1.86% | 4,108,044,456 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s