|
Top CryptoCurrencies 2019 Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 3 |  Tether (USDT) | $1.00 | 0.222616%
-0.147969% | 0.000108024 | $23,284,003,787
$9,188,541,878 | 36.46%
0.00% | 9,187,991,663
9,479,177,442 | $498.67
$514.48 | |
USDT/AUD - A$ 1.43
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 7.01
USDT/CZK - Kč 23.66
USDT/DKK - kr. 6.60
USDT/EUR - € 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.69
USDT/HUF - Ft 313.31
USDT/IDR - Rp 14,387
USDT/ILS - ₪ 3.46
USDT/INR - ₹ 74.80
USDT/JPY - ¥ 107.59
USDT/KRW - ₩ 1,194.12
USDT/MXN - Mex$ 22.55
USDT/MYR - RM 4.27
USDT/NOK - kr 9.43
USDT/NZD - NZ$ 1.52
USDT/PHP - ₱ 49.50
USDT/PLN - zł 3.96
USDT/RON - lei 4.29
USDT/RUB - ₽ 71.29
USDT/SEK - kr 9.24
USDT/SGD - S$ 1.39
USDT/THB - ฿ 31.18
USDT/TRY - ₺ 6.86
USDT/USD - $ 1.00
USDT/ZAR - R 17.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 3
2020-07-07 | $1.00 | $1.00 | $0.99 | $1.00 | 0.222616%
-0.147969% | 0.000108024 | $23,284,003,787
$9,188,541,878 | 36.46%
0.00% | 9,187,991,663 | 3
2020-07-06 | $1.00 | $1.00 | $0.99 | $1.00 | -0.199702%
-0.382223% | 0.000107602 | $27,852,433,065
$9,171,863,159 | 38.91%
0.00% | 9,187,991,663 | 3
2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.183449%
-0.073804% | 0.000110206 | $18,157,314,578
$9,198,103,413 | 36.93%
0.00% | 9,187,991,663 | 3
2020-07-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.337654%
-0.133192% | 0.000110071 | $16,852,892,668
$9,211,600,571 | 35.94%
0.00% | 9,187,991,663 | 3
2020-07-03 | $1.02 | $1.02 | $1.00 | $1.00 | -1.41321%
-0.208033% | 0.000109992 | $16,891,813,960
$9,172,818,563 | 35.88%
0.00% | 9,187,991,663 | 3
2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.122066%
0.239568% | 0.000109798 | $21,397,302,356
$9,217,229,379 | 37.51%
0.00% | 9,187,991,663 | 3
2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | -0.025093%
0.0316224% | 0.000108407 | $20,403,554,727
$9,198,294,632 | 36.32%
0.00% | 9,187,991,663 | 3
2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.25622%
-0.208534% | 0.000109581 | $18,951,954,669
$9,185,793,333 | 35.43%
0.00% | 9,187,991,663 | 3
2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0385766%
0.487348% | 0.000108955 | $20,133,152,158
$9,206,388,621 | 34.99%
0.00% | 9,187,991,663 | 3
2020-06-28 | $1.00 | $1.01 | $1.00 | $1.00 | -0.219873%
0.00697594% | 0.00010959 | $18,644,934,374
$9,197,698,695 | 34.93%
0.00% | 9,187,991,663 | 3
2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0203937%
0.020876% | 0.000110752 | $21,234,051,844
$9,188,259,446 | 36.28%
0.00% | 9,187,991,663 | 3
2020-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.045665%
0.422691% | 0.000108903 | $22,874,953,037
$9,201,555,925 | 36.05%
0.00% | 9,187,991,663 | 3
2020-06-25 | $1.00 | $1.00 | $0.99 | $1.00 | -0.0959086%
-0.184157% | 0.000107408 | $21,553,690,146
$9,186,388,759 | 35.62%
0.00% | 9,187,991,663 | 3
2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21778%
-0.0955649% | 0.000107419 | $25,261,162,580
$9,192,313,746 | 37.11%
0.00% | 9,187,991,663 | 3
2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.560697%
0.215019% | 0.000104215 | $21,642,267,718
$9,216,422,879 | 35.79%
0.01% | 9,187,991,663 | 3
2020-06-22 | $1.00 | $1.00 | $0.99 | $1.00 | -0.299094%
-0.447378% | 0.00010348 | $25,828,650,760
$9,172,355,549 | 35.50%
0.01% | 9,187,991,663 | 3
2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0918595%
-0.3225% | 0.000107411 | $18,623,969,754
$9,194,721,190 | 35.02%
0.01% | 9,187,991,663 | 3
2020-06-20 | $0.99 | $1.00 | $0.99 | $1.00 | 0.385289%
-0.171114% | 0.000107473 | $20,230,884,038
$9,195,770,715 | 34.70%
0.01% | 9,187,991,663 | 3
2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | -0.570405%
-0.552814% | 0.000107094 | $23,385,287,524
$9,156,669,053 | 35.93%
0.01% | 9,187,991,663 | 3
2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0121294%
0.161239% | 0.000106743 | $21,261,821,587
$9,203,469,456 | 34.93%
0.01% | 9,187,991,663 | 3
2020-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0965981%
0.0226014% | 0.000105973 | $24,245,441,091
$9,207,865,028 | 35.48%
0.01% | 9,187,991,663 | 3
2020-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.130733%
-0.0630328% | 0.000105072 | $25,296,765,811
$9,202,818,079 | 35.36%
0.01% | 9,187,991,663 | 3
2020-06-15 | $1.01 | $1.01 | $1.00 | $1.00 | -0.0349693%
0.185959% | 0.000106421 | $31,953,447,079
$9,220,394,227 | 36.78%
0.01% | 9,187,991,663 | 3
2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0305195%
0.226576% | 0.000106457 | $20,405,820,535
$9,217,300,100 | 34.10%
0.01% | 9,187,991,663 | 3
2020-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.23329%
-0.269238% | 0.000106979 | $39,052,474,056
$9,179,997,543 | 37.68%
0.01% | 9,187,991,663 | 3
2020-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.299018%
-0.0877133% | 0.000101313 | $26,369,166,696
$9,190,444,633 | 33.25%
0.01% | 9,187,991,663 | 3
2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.315521%
0.473042% | 0.000102432 | $26,053,931,291
$9,220,298,006 | 33.58%
0.01% | 9,187,991,663 | 3
2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.109857%
0.0313397% | 0.000103124 | $23,505,314,077
$9,197,175,445 | 33.31%
0.01% | 9,187,991,663 | 3
2020-06-07 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0547979%
0.0812223% | 0.000102735 | $28,667,817,361
$9,189,388,890 | 34.88%
0.01% | 9,187,991,663 | 3
2020-06-06 | $1.00 | $1.01 | $1.00 | $1.00 | -0.140924%
0.0643311% | 0.000103679 | $23,825,597,070
$9,192,112,792 | 33.64%
0.01% | 9,187,991,663 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s