Top CryptoCurrencies 2021 Market cap: $2,355,700,431,972 ||| 24h vol: $346,133,003,867 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 4 | 2021-04-07 5 | 2021-04-08 | -1 5 | 2021-04-09 | 5 | 2021-04-10 | 5 | 2021-04-11 | 5 | 2021-04-12 | 5 | 2021-04-13 | -1 | Tether (USDT) | $1.00 | -0.0622551% -0.0831995% | 0.0000157797 | $122,983,231,997 $45,400,442,027 | 35.53% 1.93% | 45,388,521,921 46,846,290,994  | $2,430.21 $2,508.26 | |
USDT/AUD - A$ 1.31 USDT/BGN - 1.64 лв. USDT/BRL - R$ 5.73 USDT/CAD - C$ 1.26 USDT/CHF - Fr. 0.92 USDT/CNY - CN¥ 6.55 USDT/CZK - Kč 21.76 USDT/DKK - kr. 6.23
USDT/EUR - € 0.84 USDT/GBP - £ 0.73 USDT/HKD - HK$ 7.78 USDT/HRK - kn 6.34 USDT/HUF - Ft 300.92 USDT/IDR - Rp 14,641 USDT/ILS - ₪ 3.29 USDT/INR - ₹ 75.30
USDT/JPY - ¥ 109.32 USDT/KRW - ₩ 1,123.15 USDT/MXN - Mex$ 20.12 USDT/MYR - RM 4.14 USDT/NOK - kr 8.51 USDT/NZD - NZ$ 1.42 USDT/PHP - ₱ 48.58 USDT/PLN - zł 3.82
USDT/RON - lei 4.13 USDT/RUB - ₽ 77.01 USDT/SEK - kr 8.53 USDT/SGD - S$ 1.34 USDT/THB - ฿ 31.52 USDT/TRY - ₺ 8.15 USDT/USD - $ 1.00 USDT/ZAR - R 14.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0622551% -0.0831995% | 0.0000157797 | $122,983,231,997 $45,400,442,027 | 35.53% 1.93% | 45,388,521,921 | 5 2021-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.205222% -0.0242522% | 0.0000166801 | $106,706,281,254 $44,445,071,641 | 35.59% 1.97% | 44,449,922,421 | 5 2021-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.178441% 0.00546373% | 0.0000166469 | $100,282,180,521 $44,523,942,149 | 35.61% 1.99% | 44,424,922,421 | 5 2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0625079% -0.197739% | 0.0000167274 | $111,381,898,795 $44,400,254,141 | 35.60% 2.01% | 44,376,422,421 | 5 2021-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0131795% -0.0412198% | 0.0000171784 | $86,594,705,733 $43,845,638,249 | 36.00% 2.04% | 43,793,798,245 | 5 2021-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.133185% -0.0312196% | 0.000017149 | $100,389,999,104 $43,647,863,197 | 35.20% 2.05% | 43,639,798,245 | 4 2021-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0185513% 0.199773% | 0.0000178094 | $161,170,073,994 $43,132,408,722 | 37.09% 2.11% | 43,056,098,245 | 5 2021-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | 0.146268% 0.0701239% | 0.0000171913 | $145,860,836,843 $43,059,379,077 | 34.56% 2.00% | 42,990,752,850 | 4 2021-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.194036% 0.0307928% | 0.0000169869 | $132,015,698,792 $42,388,914,190 | 35.21% 1.98% | 42,379,752,850 | 4 2021-04-04 | $1.00 | $1.01 | $1.00 | $1.00 | 0.0899858% 0.273507% | 0.0000170787 | $99,289,614,194 $42,504,688,291 | 34.72% 2.01% | 42,359,752,850 | 4 2021-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.149127% 0.310942% | 0.0000174021 | $109,453,988,409 $42,441,396,348 | 33.91% 2.07% | 42,309,752,850 | 4 2021-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0107879% -0.0607161% | 0.0000168482 | $103,573,754,876 $41,711,439,710 | 32.92% 1.97% | 41,684,252,850 | 4 2021-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0790385% -0.0500199% | 0.0000169245 | $108,195,304,589 $40,745,943,400 | 34.01% 1.98% | 40,723,168,368 | 4 2021-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0825329% -0.180908% | 0.0000169629 | $111,123,597,219 $40,724,659,871 | 34.77% 2.00% | 40,723,168,368 | 4 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | 0.10306% -0.0202204% | 0.000016983 | $82,285,770,567 $40,682,824,854 | 33.55% 2.10% | 40,644,668,368 | 4 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.101725% -0.192603% | 0.0000173063 | $80,833,901,893 $40,468,145,850 | 34.55% 2.15% | 40,477,463,997 | 4 2021-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0510751% -0.0631562% | 0.0000178719 | $69,652,536,399 $40,503,109,640 | 33.32% 2.20% | 40,475,941,170 | 4 2021-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0686653% -0.146025% | 0.0000178452 | $73,649,556,945 $40,182,848,668 | 34.12% 2.19% | 40,160,941,170 | 3 2021-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0385628% -0.250566% | 0.0000181635 | $82,716,306,418 $40,282,429,441 | 34.13% 2.22% | 40,225,509,134 | 3 2021-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0746367% -0.0114963% | 0.0000193608 | $97,379,221,534 $40,330,099,888 | 34.13% 2.38% | 40,288,509,134 | 3 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0.016995% 0.165045% | 0.0000189392 | $96,977,043,015 $39,890,502,254 | 33.35% 2.32% | 39,838,509,134 | 3 2021-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0539879% 0.0979252% | 0.0000182397 | $87,961,039,971 $39,701,264,079 | 34.13% 2.22% | 39,655,367,576 | 4 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0485188% 0.112455% | 0.0000183351 | $86,020,929,495 $39,623,089,964 | 33.95% 2.22% | 39,555,067,876 | 4 2021-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0678638% 0.118017% | 0.0000174069 | $75,623,348,559 $39,567,246,473 | 33.21% 2.13% | 39,517,067,876 | 4 2021-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.162888% 0.261444% | 0.0000171496 | $78,730,339,713 $39,527,102,026 | 32.83% 2.10% | 39,437,067,876 | 5 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.156136% 0.224188% | 0.0000171771 | $78,932,725,496 $39,313,898,754 | 33.67% 2.10% | 39,208,053,041 | 5 2021-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | 0.127824% 0.0341295% | 0.0000172915 | $87,391,559,962 $38,906,597,619 | 4.88% 2.11% | 38,868,928,194 | 5 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0968355% -0.118765% | 0.0000170087 | $94,160,358,714 $38,666,335,060 | 34.13% 2.07% | 38,695,724,398 | 5 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0597181% -0.0693417% | 0.000017703 | $100,560,494,214 $38,646,465,063 | 33.17% 2.14% | 38,645,724,398 | 4 2021-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0312332% -0.00254189% | 0.0000179237 | $111,095,500,256 $38,530,606,900 | 36.78% 2.17% | 38,515,573,409 |
|