CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,048,383,986,561 ||| 24h vol: $263,828,623,626 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 Tether (USDT)$1.000.05%
0.04%
 0.0000235443$94,157,089,386 
$68,598,891,973 
35.69%
3.35%
 68,542,995,825 
71,385,677,475 
$3,643.94
$3,795.09
USDT Tether =
USD

USDT/AUD - A$ 1.38
USDT/BGN - 1.67 лв.
USDT/BRL - R$ 5.34
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.92
USDT/CNY - CN¥ 6.47
USDT/CZK - 21.73
USDT/DKK - kr. 6.35
USDT/EUR - 0.85
USDT/GBP - £ 0.73
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.41
USDT/HUF - Ft 304.75
USDT/IDR - Rp 14,296
USDT/ILS - 3.20
USDT/INR - 74.11
USDT/JPY - ¥ 110.84
USDT/KRW - 1,181.23
USDT/MXN - Mex$ 20.07
USDT/MYR - RM 4.19
USDT/NOK - kr 8.54
USDT/NZD - NZ$ 1.42
USDT/PHP - 50.72
USDT/PLN - 3.93
USDT/RON - lei 4.23
USDT/RUB - 72.57
USDT/SEK - kr 8.66
USDT/SGD - S$ 1.35
USDT/THB - ฿ 33.46
USDT/TRY - 8.89
USDT/USD - $ 1.00
USDT/ZAR - R 14.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2021-09-25
$1.00 $1.00 $1.00 $1.00 0.05%
0.04%
 0.0000235443$94,157,089,386 
$68,598,891,973 
35.69%
3.35%
 68,542,995,825 
4
2021-09-24
$1.00 $1.00 $1.00 $1.00 0.01%
0.11%
 0.0000234087$92,979,841,746 
$68,646,903,259 
35.51%
3.34%
 68,592,705,856 
4
2021-09-23
$1.00 $1.00 $1.00 $1.00 0.07%
0.03%
 0.0000222994$71,301,707,706 
$68,645,795,197 
35.20%
3.17%
 68,600,105,856 
4
2021-09-22
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.04%
 0.0000229354$80,781,536,297 
$68,669,117,340 
34.64%
3.26%
 68,669,605,856 
3
2021-09-21
$1.00 $1.00 $1.00 $1.00 0.00%
-0.05%
 0.0000247251$96,885,966,720 
$68,741,886,950 
35.26%
3.59%
 68,737,505,887 
3
2021-09-20
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.03%
 0.0000232637$100,197,380,254 
$68,292,332,002 
35.27%
3.35%
 68,292,505,887 
5
2021-09-19
$1.00 $1.00 $1.00 $1.00 0.09%
0.06%
 0.0000211741$55,423,896,013 
$68,316,424,495 
34.22%
3.02%
 68,292,505,887 
5
2021-09-18
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.14%
 0.0000207427$59,960,779,240 
$68,248,871,870 
34.19%
2.95%
 68,284,106,148 
5
2021-09-17
$1.00 $1.00 $1.00 $1.00 -0.08%
-0.07%
 0.0000211756$67,271,862,471 
$68,224,724,661 
33.73%
3.03%
 68,253,976,148 
5
2021-09-16
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000209243$76,572,482,132 
$68,277,205,414 
34.81%
2.95%
 68,253,774,250 
5
2021-09-15
$1.00 $1.00 $1.00 $1.00 -0.02%
0.02%
 0.0000207864$67,334,906,268 
$68,286,533,940 
34.16%
2.93%
 68,261,274,250 
5
2021-09-14
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000212608$77,665,181,240 
$68,299,114,731 
34.62%
3.01%
 68,261,015,534 
4
2021-09-13
$1.00 $1.00 $1.00 $1.00 0.06%
0.05%
 0.0000222207$98,403,674,902 
$68,278,978,570 
35.22%
3.13%
 68,260,615,736 
5
2021-09-12
$1.00 $1.00 $1.00 $1.00 -0.12%
-0.07%
 0.0000217152$73,616,682,597 
$68,318,798,106 
34.90%
3.02%
 68,340,615,736 
4
2021-09-11
$1.00 $1.00 $1.00 $1.00 0.06%
0.03%
 0.0000221771$77,731,187,174 
$68,351,661,506 
34.76%
3.10%
 68,290,615,736 
4
2021-09-10
$1.00 $1.00 $1.00 $1.00 0.01%
0.01%
 0.0000222868$96,885,380,687 
$68,369,477,996 
34.95%
3.13%
 68,349,613,035 
5
2021-09-09
$1.00 $1.00 $0.95 $1.00 -0.02%
-0.02%
 0.0000215897$99,888,919,552 
$68,557,078,783 
34.51%
3.03%
 68,545,633,035 
5
2021-09-08
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.01%
 0.0000217428$126,373,008,797 
$68,649,417,947 
35.01%
3.08%
 68,625,377,886 
5
2021-09-07
$1.00 $1.00 $1.00 $1.00 0.08%
0.01%
 0.0000213797$163,346,435,665 
$67,582,296,850 
35.22%
3.04%
 67,541,377,886 
5
2021-09-06
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.09%
 0.0000190041$95,088,677,087 
$67,471,530,150 
34.89%
2.68%
 67,485,377,886 
5
2021-09-05
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.08%
 0.0000193376$80,143,230,944 
$66,801,105,555 
33.69%
2.69%
 66,778,877,886 
5
2021-09-04
$1.00 $1.00 $1.00 $1.00 0.04%
-0.00%
 0.0000200222$84,657,580,746 
$66,812,001,512 
34.23%
2.77%
 66,774,877,886 
5
2021-09-03
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000199856$94,263,275,979 
$66,499,884,532 
34.34%
2.77%
 66,489,777,886 
5
2021-09-02
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000202779$85,267,778,694 
$65,776,368,643 
34.67%
2.80%
 65,754,678,008 
5
2021-09-01
$1.00 $1.00 $1.00 $1.00 -0.01%
0.01%
 0.0000205368$85,706,942,077 
$65,628,620,302 
34.44%
2.83%
 65,600,678,008 
5
2021-08-31
$1.00 $1.00 $1.00 $1.00 -0.00%
0.02%
 0.0000211819$86,179,406,059 
$65,529,492,471 
34.64%
2.96%
 65,490,575,253 
5
2021-08-30
$1.00 $1.00 $1.00 $1.00 -0.05%
-0.01%
 0.0000212582$72,618,294,799 
$65,534,791,343 
34.28%
3.03%
 65,489,475,281 
5
2021-08-29
$1.00 $1.00 $1.00 $1.00 0.05%
0.03%
 0.0000204528$61,332,784,668 
$65,562,154,853 
34.28%
2.96%
 65,489,475,281 
5
2021-08-28
$1.00 $1.00 $1.00 $1.00 0.01%
0.00%
 0.000020469$63,094,838,347 
$65,548,110,224 
34.84%
2.96%
 65,509,475,281 
5
2021-08-27
$1.00 $1.00 $1.00 $1.00 0.01%
-0.02%
 0.0000204047$77,340,400,920 
$65,539,643,012 
35.19%
2.95%
 65,508,745,281