|
Top CryptoCurrencies 2019 Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  Tether (USDT) | $1.00 | -0.0635137%
0.192616% | 0.000168642 | $35,294,539,257
$4,652,645,177 | 37.13%
0.01% | 4,642,367,414
4,776,930,644 | $254.33
$261.70 | |
USDT/AUD - A$ 1.63
USDT/BGN - 1.76 лв.
USDT/BRL - R$ 5.12
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.95
USDT/CNY - CN¥ 7.11
USDT/CZK - Kč 24.61
USDT/DKK - kr. 6.72
USDT/EUR - € 0.90
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.85
USDT/HUF - Ft 320.72
USDT/IDR - Rp 16,045
USDT/ILS - ₪ 3.57
USDT/INR - ₹ 75.64
USDT/JPY - ¥ 108.15
USDT/KRW - ₩ 1,215.42
USDT/MXN - Mex$ 23.58
USDT/MYR - RM 4.34
USDT/NOK - kr 10.43
USDT/NZD - NZ$ 1.66
USDT/PHP - ₱ 51.24
USDT/PLN - zł 4.09
USDT/RON - lei 4.38
USDT/RUB - ₽ 78.86
USDT/SEK - kr 9.91
USDT/SGD - S$ 1.43
USDT/THB - ฿ 32.67
USDT/TRY - ₺ 6.46
USDT/USD - $ 1.00
USDT/ZAR - R 17.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2020-03-29 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0635137%
0.192616% | 0.000168642 | $35,294,539,257
$4,652,645,177 | 37.13%
0.01% | 4,642,367,414 | 4
2020-03-28 | $1.01 | $1.01 | $1.00 | $1.00 | -0.0945444%
0.0990495% | 0.00016056 | $45,483,754,669
$4,647,718,126 | 37.87%
0.01% | 4,642,367,414 | 4
2020-03-27 | $1.00 | $1.01 | $1.00 | $1.00 | 0.16116%
0.0610319% | 0.000149971 | $41,638,891,050
$4,647,187,860 | 36.81%
0.01% | 4,642,367,414 | 4
2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.29128%
1.2102% | 0.000149439 | $41,249,622,916
$4,653,030,779 | 37.41%
0.01% | 4,642,367,414 | 4
2020-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | -0.250498%
1.19029% | 0.000151408 | $51,972,414,542
$4,635,495,990 | 38.41%
0.01% | 4,642,367,414 | 4
2020-03-24 | $1.00 | $1.01 | $0.99 | $1.00 | 0.21622%
2.40126% | 0.000148021 | $58,489,405,689
$4,642,617,013 | 38.99%
0.01% | 4,642,367,414 | 4
2020-03-23 | $1.00 | $1.01 | $0.97 | $1.00 | -0.303435%
-0.0687483% | 0.000155763 | $57,329,032,894
$4,623,108,782 | 39.11%
0.01% | 4,642,367,414 | 4
2020-03-22 | $1.00 | $1.01 | $0.99 | $1.01 | 0.488778%
0.517918% | 0.000170048 | $48,871,186,300
$4,674,819,397 | 38.06%
0.01% | 4,642,367,414 | 4
2020-03-21 | $1.00 | $1.01 | $0.99 | $1.00 | 0.214351%
0.0154831% | 0.00016221 | $53,319,403,321
$4,652,461,481 | 38.34%
0.01% | 4,642,367,414 | 4
2020-03-20 | $0.98 | $1.01 | $0.97 | $1.00 | -0.220306%
-0.462329% | 0.000161547 | $72,755,640,849
$4,644,319,691 | 39.66%
0.01% | 4,642,367,414 | 4
2020-03-19 | $0.97 | $1.01 | $0.97 | $1.00 | 2.18233%
-0.770226% | 0.00015963 | $63,866,353,282
$4,659,064,785 | 38.64%
0.01% | 4,642,367,414 | 4
2020-03-18 | $0.97 | $1.00 | $0.97 | $0.98 | 0.599712%
-2.15582% | 0.000186772 | $45,274,664,628
$4,548,461,518 | 38.67%
0.01% | 4,642,367,414 | 4
2020-03-17 | $1.00 | $1.01 | $0.96 | $0.97 | -3.66998%
-3.23913% | 0.000183944 | $46,759,192,646
$4,491,206,522 | 38.48%
0.01% | 4,642,367,414 | 4
2020-03-16 | $1.00 | $1.02 | $0.99 | $1.01 | 0.402196%
0.611616% | 0.000202643 | $58,009,528,892
$4,675,232,181 | 38.85%
0.01% | 4,642,367,414 | 4
2020-03-15 | $1.00 | $1.01 | $1.00 | $1.00 | -0.142045%
-0.378088% | 0.00018571 | $44,313,702,478
$4,643,497,664 | 38.19%
0.01% | 4,642,367,414 | 4
2020-03-14 | $1.00 | $1.01 | $1.00 | $1.00 | -0.423844%
0.0571545% | 0.000188041 | $49,219,859,457
$4,653,194,693 | 39.15%
0.01% | 4,642,367,414 | 4
2020-03-13 | $1.04 | $1.07 | $0.99 | $1.00 | -0.807547%
0.415077% | 0.000178674 | $103,756,977,394
$4,665,196,581 | 39.02%
0.01% | 4,642,367,414 | 4
2020-03-12 | $1.00 | $1.01 | $0.99 | $0.99 | -1.28967%
-1.47593% | 0.000171893 | $72,293,920,798
$4,585,412,763 | 38.36%
0.01% | 4,642,367,414 | 5
2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | 0.697511%
0.401838% | 0.000128085 | $46,718,314,513
$4,662,127,100 | 36.34%
0.01% | 4,642,367,414 | 5
2020-03-10 | $1.00 | $1.01 | $1.00 | $1.00 | -0.318043%
-0.270814% | 0.000125671 | $51,119,436,488
$4,631,882,062 | 36.36%
0.01% | 4,642,367,414 | 5
2020-03-09 | $1.01 | $1.01 | $1.00 | $1.00 | -0.361439%
0.309637% | 0.000127607 | $65,074,447,126
$4,648,793,140 | 37.44%
0.01% | 4,642,367,414 | 5
2020-03-08 | $1.00 | $1.01 | $1.00 | $1.00 | 0.339668%
0.315033% | 0.000121365 | $52,639,652,752
$4,661,505,119 | 36.29%
0.01% | 4,642,367,414 | 5
2020-03-07 | $1.00 | $1.01 | $1.00 | $1.00 | -0.0783155%
-0.28675% | 0.000111984 | $46,520,555,084
$4,637,162,581 | 35.00%
0.01% | 4,642,367,414 | 5
2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.320255%
0.0664363% | 0.00010974 | $50,068,194,909
$4,643,452,558 | 35.43%
0.01% | 4,642,367,414 | 5
2020-03-05 | $1.00 | $1.01 | $1.00 | $1.01 | 0.643771%
0.449605% | 0.000110381 | $48,684,495,443
$4,665,878,683 | 35.62%
0.01% | 4,642,367,414 | 5
2020-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.16%
-0.15% | 0.00011439 | $48,593,811,533
$4,633,478,095 | 35.71%
0.01% | 4,642,367,414 | 5
2020-03-03 | $1.00 | $1.01 | $0.99 | $1.00 | 0.025542%
-0.26195% | 0.00011369 | $50,812,181,794
$4,630,795,264 | 29.32%
0.01% | 4,642,367,414 | 5
2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.34%
-0.33% | 0.00011269 | $67,125,302,477
$4,629,728,367 | 37.17%
0.01% | 4,642,367,414 | 5
2020-03-01 | $1.01 | $1.01 | $1.00 | $1.00 | -0.16%
0.01% | 0.00011721 | $45,900,291,933
$4,650,536,406 | 35.44%
0.01% | 4,642,367,414 | 5
2020-02-29 | $1.00 | $1.01 | $0.99 | $1.01 | 1.04%
0.64% | 0.00011678 | $44,980,702,981
$4,676,289,903 | 34.95%
0.01% | 4,642,367,414 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.008 s