CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,210,390,315,379 ||| 24h vol: $54,756,091,845 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)$1.000.01%
0.02%
 0.0000359745$19,915,875,283 
$83,171,390,048 
36.37%
6.87%
 83,142,789,011 
86,090,638,895 
$4,289.89
$4,441.97
USDT Tether =
USD

USDT/AUD - A$ 1.53
USDT/BGN - 1.82 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.08
USDT/CZK - 22.11
USDT/DKK - kr. 6.95
USDT/EUR - 0.93
USDT/GBP - £ 0.81
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.95
USDT/HUF - Ft 346.69
USDT/IDR - Rp 14,956
USDT/ILS - 3.73
USDT/INR - 82.61
USDT/JPY - ¥ 140.08
USDT/KRW - 1,319.84
USDT/MXN - Mex$ 17.58
USDT/MYR - RM 4.61
USDT/NOK - kr 11.10
USDT/NZD - NZ$ 1.65
USDT/PHP - 56.17
USDT/PLN - 4.21
USDT/RON - lei 4.63
USDT/RUB - 80.28
USDT/SEK - kr 10.81
USDT/SGD - S$ 1.35
USDT/THB - ฿ 34.69
USDT/TRY - 20.16
USDT/USD - $ 1.00
USDT/ZAR - R 19.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2023-05-30
$1.00 $1.00 $1.00 $1.00 0.01%
0.02%
 0.0000359745$19,915,875,283 
$83,171,390,048 
36.37%
6.87%
 83,142,789,011 
3
2023-05-29
$1.00 $1.00 $1.00 $1.00 0.01%
-0.00%
 0.0000360511$22,350,025,988 
$83,144,911,701 
36.16%
6.89%
 83,127,088,775 
3
2023-05-28
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.00%
 0.000035578$21,153,826,185 
$83,140,274,614 
35.99%
6.83%
 83,127,088,775 
3
2023-05-27
$1.00 $1.00 $1.00 $1.00 0.00%
0.01%
 0.0000372511$12,432,957,312 
$83,169,106,842 
35.08%
7.07%
 83,122,088,781 
3
2023-05-26
$1.00 $1.00 $1.00 $1.00 0.05%
0.04%
 0.0000374472$18,995,136,850 
$83,136,506,692 
35.54%
7.10%
 83,090,267,890 
3
2023-05-25
$1.00 $1.00 $1.00 $1.00 0.02%
0.01%
 0.000037774$20,944,369,784 
$83,070,849,831 
35.49%
7.16%
 83,063,097,247 
3
2023-05-24
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.01%
 0.0000379578$25,283,125,210 
$83,024,102,424 
36.30%
7.17%
 83,026,924,197 
3
2023-05-23
$1.00 $1.00 $1.00 $1.00 -0.01%
0.00%
 0.000036734$21,427,062,347 
$82,972,092,990 
36.14%
6.98%
 82,962,559,131 
3
2023-05-22
$1.00 $1.00 $1.00 $1.00 0.01%
-0.01%
 0.0000372385$17,222,675,171 
$82,942,372,975 
35.62%
7.06%
 82,919,078,535 
3
2023-05-21
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.03%
 0.0000373786$13,526,425,941 
$82,931,366,488 
35.74%
7.09%
 82,914,078,541 
3
2023-05-20
$1.00 $1.00 $1.00 $1.00 0.03%
-0.01%
 0.0000368818$11,840,115,675 
$82,942,631,090 
36.17%
7.01%
 82,909,078,546 
3
2023-05-19
$1.00 $1.00 $1.00 $1.00 0.03%
-0.03%
 0.0000372119$17,438,008,947 
$82,880,656,405 
35.48%
7.04%
 82,856,924,179 
3
2023-05-18
$1.00 $1.00 $1.00 $1.00 -0.01%
-0.03%
 0.0000372474$22,494,450,537 
$82,841,634,895 
36.11%
7.06%
 82,845,432,957 
3
2023-05-17
$1.00 $1.00 $1.00 $1.00 0.00%
-0.06%
 0.0000364932$24,272,005,003 
$82,853,633,209 
36.41%
6.96%
 82,845,432,957 
3
2023-05-16
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.04%
 0.0000370046$19,861,823,228 
$82,828,066,545 
36.05%
7.02%
 82,822,627,517 
3
2023-05-15
$1.00 $1.00 $1.00 $1.00 -0.02%
-0.05%
 0.0000367806$21,555,613,892 
$82,834,781,081 
35.68%
6.98%
 82,807,235,429 
3
2023-05-14
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.08%
 0.0000371676$14,882,947,985 
$82,839,378,756 
35.06%
7.05%
 82,797,235,449 
3
2023-05-13
$1.00 $1.00 $1.00 $1.00 -0.00%
-0.13%
 0.0000373715$15,666,558,143 
$82,843,738,046 
35.88%
7.07%
 82,797,235,449 
3
2023-05-12
$1.00 $1.00 $1.00 $1.00 0.04%
-0.04%
 0.0000373619$28,803,912,421 
$82,776,679,001 
35.99%
7.03%
 82,726,510,004 
3
2023-05-11
$1.00 $1.00 $1.00 $1.00 -0.04%
-0.02%
 0.0000370176$26,122,468,001 
$82,632,820,589 
36.03%
7.05%
 82,612,464,847 
3
2023-05-10
$1.00 $1.00 $1.00 $1.00 0.04%
0.06%
 0.0000361929$31,689,590,577 
$82,565,017,129 
34.65%
6.47%
 82,491,900,636 
3
2023-05-09
$1.00 $1.00 $1.00 $1.00 -0.03%
0.00%
 0.00003618$22,143,509,172 
$82,380,672,086 
34.43%
6.47%
 82,338,704,350 
3
2023-05-08
$1.00 $1.00 $1.00 $1.00 -0.05%
0.06%
 0.0000361177$33,118,321,194 
$82,155,754,717 
35.81%
6.45%
 82,088,431,876 
3
2023-05-07
$1.00 $1.00 $1.00 $1.00 -0.07%
0.06%
 0.0000350186$18,384,335,282 
$82,181,350,785 
33.50%
6.26%
 82,083,431,881 
3
2023-05-06
$1.00 $1.00 $1.00 $1.00 0.08%
0.14%
 0.0000346362$27,112,613,261 
$82,231,464,851 
34.82%
6.23%
 82,078,431,886 
3
2023-05-05
$1.00 $1.00 $1.00 $1.00 0.06%
0.03%
 0.000033909$29,339,529,166 
$82,153,339,663 
34.72%
6.07%
 82,062,573,140 
3
2023-05-04
$1.00 $1.00 $1.00 $1.00 0.02%
0.02%
 0.0000346795$22,550,785,341 
$82,024,334,749 
34.19%
6.22%
 81,985,825,505 
3
2023-05-03
$1.00 $1.00 $1.00 $1.00 -0.03%
-0.00%
 0.0000344819$29,770,705,089 
$81,886,413,372 
35.48%
6.17%
 81,868,131,511 
3
2023-05-02
$1.00 $1.00 $1.00 $1.00 0.01%
0.04%
 0.0000349212$24,878,259,398 
$81,840,844,567 
35.33%
6.24%
 81,801,198,099 
3
2023-05-01
$1.00 $1.00 $1.00 $1.00 -0.03%
0.02%
 0.000035599$29,188,196,877 
$81,739,374,233 
35.77%
6.32%
 81,718,117,573