|
Top CryptoCurrencies 2019 Market cap: $609,784,590,053 ||| 24h vol: $151,781,498,975 ||| crypto assets: 1024
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 4 |  Tether (USDT) | $1.00 | -0.0521496%
-0.125879% | 0.0000527364 | $57,420,010,264
$19,543,179,032 | 37.83%
3.20% | 19,532,448,591
20,033,536,999 | $1,052.86
$1,079.87 | |
USDT/AUD - A$ 1.35
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.17
USDT/CAD - C$ 1.29
USDT/CHF - Fr. 0.89
USDT/CNY - CN¥ 6.54
USDT/CZK - Kč 21.83
USDT/DKK - kr. 6.13
USDT/EUR - € 0.82
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.21
USDT/HUF - Ft 295.11
USDT/IDR - Rp 14,172
USDT/ILS - ₪ 3.27
USDT/INR - ₹ 73.78
USDT/JPY - ¥ 104.03
USDT/KRW - ₩ 1,087.15
USDT/MXN - Mex$ 19.86
USDT/MYR - RM 4.06
USDT/NOK - kr 8.78
USDT/NZD - NZ$ 1.42
USDT/PHP - ₱ 48.08
USDT/PLN - zł 3.68
USDT/RON - lei 4.01
USDT/RUB - ₽ 74.16
USDT/SEK - kr 8.44
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.18
USDT/TRY - ₺ 7.78
USDT/USD - $ 1.00
USDT/ZAR - R 15.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0521496%
-0.125879% | 0.0000527364 | $57,420,010,264
$19,543,179,032 | 37.83%
3.20% | 19,532,448,591 | 4
2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0163277%
-0.109631% | 0.0000515 | $53,461,391,798
$19,466,897,592 | 38.06%
3.09% | 19,450,653,386 | 4
2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | -0.084386%
0.0467363% | 0.0000521263 | $65,302,587,661
$19,416,455,199 | 39.16%
3.03% | 19,404,637,103 | 4
2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.108217%
0.162983% | 0.0000530715 | $91,494,658,496
$19,377,677,009 | 39.51%
3.00% | 19,353,637,103 | 4
2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0482446%
0.0133693% | 0.0000507856 | $80,534,668,460
$19,132,938,554 | 39.02%
3.15% | 19,127,387,105 | 4
2020-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0140946%
0.0983953% | 0.0000551568 | $56,208,945,979
$19,127,081,142 | 38.63%
3.39% | 19,109,887,105 | 4
2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0330656%
0.23147% | 0.0000565077 | $58,426,211,174
$19,057,405,634 | 38.27%
3.46% | 19,038,287,105 | 4
2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0797428%
0.0679986% | 0.0000585521 | $70,914,251,199
$18,979,590,209 | 39.08%
3.58% | 18,957,655,237 | 4
2020-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | 0.187447%
0.158573% | 0.0000585971 | $114,543,829,425
$18,996,542,397 | 39.38%
3.59% | 18,957,655,237 | 4
2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0397219%
-0.0301986% | 0.0000532039 | $85,085,086,648
$18,654,570,928 | 38.55%
3.20% | 18,654,483,312 | 4
2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | -0.027575%
-0.0821993% | 0.0000523977 | $100,078,211,911
$18,651,988,042 | 37.18%
3.12% | 18,654,483,312 | 4
2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0250262%
-0.015822% | 0.0000545325 | $85,695,093,687
$18,502,466,349 | 38.69%
3.21% | 18,499,393,301 | 4
2020-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0586105%
-0.131719% | 0.0000542821 | $82,808,017,618
$18,456,256,001 | 38.97%
3.31% | 18,469,593,301 | 4
2020-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | -0.163727%
-0.120822% | 0.0000534644 | $76,778,300,594
$18,354,153,604 | 38.95%
3.25% | 18,375,493,301 | 3
2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00055543%
0.0131006% | 0.0000537225 | $56,478,595,178
$18,194,845,294 | 38.45%
3.34% | 18,186,493,301 | 3
2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0504081%
0.0176388% | 0.0000562366 | $53,288,416,802
$18,129,684,748 | 39.34%
3.49% | 18,114,993,301 | 3
2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0328601%
-0.100733% | 0.0000561373 | $66,693,634,303
$18,025,080,051 | 39.20%
3.46% | 18,018,593,900 | 3
2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0587733%
-0.0205669% | 0.0000567059 | $55,083,051,055
$17,965,001,075 | 38.53%
3.46% | 17,949,442,302 | 3
2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0115756%
-0.0262439% | 0.0000598964 | $189,102,240,919
$17,875,413,674 | 0.01%
3.59% | 17,866,843,501 | 3
2020-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0620066%
-0.0241415% | 0.0000626535 | $34,809,937,256
$17,878,761,812 | 37.91%
3.73% | 17,866,843,501 | 3
2020-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0130814%
-0.123545% | 0.0000622499 | $38,490,350,412
$17,836,562,787 | 37.70%
3.69% | 17,833,043,701 | 3
2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0315014%
0.0139466% | 0.0000612766 | $43,429,297,194
$17,702,649,340 | 37.81%
3.60% | 17,696,998,746 | 3
2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0878344%
-0.0160276% | 0.0000614405 | $43,536,854,926
$17,559,794,087 | 38.00%
3.62% | 17,551,209,235 | 3
2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00737443%
0.0209961% | 0.0000637476 | $42,619,938,114
$17,474,296,499 | 38.28%
3.67% | 17,456,859,235 | 3
2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0.0390307%
0.0746001% | 0.000065454 | $38,558,518,785
$17,360,335,261 | 38.27%
3.75% | 17,340,690,004 | 3
2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.025327%
0.0339701% | 0.0000653544 | $46,027,633,265
$17,272,099,216 | 38.77%
3.75% | 17,260,790,004 | 3
2020-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0580055%
0.0395276% | 0.0000645613 | $37,491,660,794
$17,210,469,555 | 37.91%
3.69% | 17,195,790,004 | 3
2020-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.143987%
0.137595% | 0.000067469 | $56,228,017,234
$17,154,534,251 | 38.94%
3.83% | 17,126,790,004 | 3
2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0352324%
-0.0749875% | 0.0000643359 | $54,270,873,210
$16,990,936,316 | 38.49%
3.64% | 16,985,892,217 | 3
2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | -0.0320243%
-0.00435204% | 0.0000644019 | $48,911,855,493
$16,866,493,731 | 37.70%
3.69% | 16,858,599,610 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s