CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)$1.000.222616%
-0.147969%
 0.000108024$23,284,003,787 
$9,188,541,878 
36.46%
0.00%
 9,187,991,663 
9,479,177,442 
$498.67
$514.48
USDT Tether =
USD

USDT/AUD - A$ 1.43
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.30
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 7.01
USDT/CZK - 23.66
USDT/DKK - kr. 6.60
USDT/EUR - 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.69
USDT/HUF - Ft 313.31
USDT/IDR - Rp 14,387
USDT/ILS - 3.46
USDT/INR - 74.80
USDT/JPY - ¥ 107.59
USDT/KRW - 1,194.12
USDT/MXN - Mex$ 22.55
USDT/MYR - RM 4.27
USDT/NOK - kr 9.43
USDT/NZD - NZ$ 1.52
USDT/PHP - 49.50
USDT/PLN - 3.96
USDT/RON - lei 4.29
USDT/RUB - 71.29
USDT/SEK - kr 9.24
USDT/SGD - S$ 1.39
USDT/THB - ฿ 31.18
USDT/TRY - 6.86
USDT/USD - $ 1.00
USDT/ZAR - R 17.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-07-07
$1.00 $1.00 $0.99 $1.00 0.222616%
-0.147969%
 0.000108024$23,284,003,787 
$9,188,541,878 
36.46%
0.00%
 9,187,991,663 
3
2020-07-06
$1.00 $1.00 $0.99 $1.00 -0.199702%
-0.382223%
 0.000107602$27,852,433,065 
$9,171,863,159 
38.91%
0.00%
 9,187,991,663 
3
2020-07-05
$1.00 $1.00 $1.00 $1.00 0.183449%
-0.073804%
 0.000110206$18,157,314,578 
$9,198,103,413 
36.93%
0.00%
 9,187,991,663 
3
2020-07-04
$1.00 $1.01 $1.00 $1.00 0.337654%
-0.133192%
 0.000110071$16,852,892,668 
$9,211,600,571 
35.94%
0.00%
 9,187,991,663 
3
2020-07-03
$1.02 $1.02 $1.00 $1.00 -1.41321%
-0.208033%
 0.000109992$16,891,813,960 
$9,172,818,563 
35.88%
0.00%
 9,187,991,663 
3
2020-07-02
$1.00 $1.00 $1.00 $1.00 0.122066%
0.239568%
 0.000109798$21,397,302,356 
$9,217,229,379 
37.51%
0.00%
 9,187,991,663 
3
2020-07-01
$1.00 $1.00 $1.00 $1.00 -0.025093%
0.0316224%
 0.000108407$20,403,554,727 
$9,198,294,632 
36.32%
0.00%
 9,187,991,663 
3
2020-06-30
$1.00 $1.00 $1.00 $1.00 -0.25622%
-0.208534%
 0.000109581$18,951,954,669 
$9,185,793,333 
35.43%
0.00%
 9,187,991,663 
3
2020-06-29
$1.00 $1.00 $1.00 $1.00 0.0385766%
0.487348%
 0.000108955$20,133,152,158 
$9,206,388,621 
34.99%
0.00%
 9,187,991,663 
3
2020-06-28
$1.00 $1.01 $1.00 $1.00 -0.219873%
0.00697594%
 0.00010959$18,644,934,374 
$9,197,698,695 
34.93%
0.00%
 9,187,991,663 
3
2020-06-27
$1.00 $1.00 $1.00 $1.00 0.0203937%
0.020876%
 0.000110752$21,234,051,844 
$9,188,259,446 
36.28%
0.00%
 9,187,991,663 
3
2020-06-26
$1.00 $1.00 $1.00 $1.00 0.045665%
0.422691%
 0.000108903$22,874,953,037 
$9,201,555,925 
36.05%
0.00%
 9,187,991,663 
3
2020-06-25
$1.00 $1.00 $0.99 $1.00 -0.0959086%
-0.184157%
 0.000107408$21,553,690,146 
$9,186,388,759 
35.62%
0.00%
 9,187,991,663 
3
2020-06-24
$1.00 $1.00 $1.00 $1.00 -0.21778%
-0.0955649%
 0.000107419$25,261,162,580 
$9,192,313,746 
37.11%
0.00%
 9,187,991,663 
3
2020-06-23
$1.00 $1.00 $1.00 $1.00 0.560697%
0.215019%
 0.000104215$21,642,267,718 
$9,216,422,879 
35.79%
0.01%
 9,187,991,663 
3
2020-06-22
$1.00 $1.00 $0.99 $1.00 -0.299094%
-0.447378%
 0.00010348$25,828,650,760 
$9,172,355,549 
35.50%
0.01%
 9,187,991,663 
3
2020-06-21
$1.00 $1.00 $1.00 $1.00 0.0918595%
-0.3225%
 0.000107411$18,623,969,754 
$9,194,721,190 
35.02%
0.01%
 9,187,991,663 
3
2020-06-20
$0.99 $1.00 $0.99 $1.00 0.385289%
-0.171114%
 0.000107473$20,230,884,038 
$9,195,770,715 
34.70%
0.01%
 9,187,991,663 
3
2020-06-19
$1.00 $1.00 $1.00 $1.00 -0.570405%
-0.552814%
 0.000107094$23,385,287,524 
$9,156,669,053 
35.93%
0.01%
 9,187,991,663 
3
2020-06-18
$1.00 $1.00 $1.00 $1.00 -0.0121294%
0.161239%
 0.000106743$21,261,821,587 
$9,203,469,456 
34.93%
0.01%
 9,187,991,663 
3
2020-06-17
$1.00 $1.00 $1.00 $1.00 0.0965981%
0.0226014%
 0.000105973$24,245,441,091 
$9,207,865,028 
35.48%
0.01%
 9,187,991,663 
3
2020-06-16
$1.00 $1.00 $1.00 $1.00 -0.130733%
-0.0630328%
 0.000105072$25,296,765,811 
$9,202,818,079 
35.36%
0.01%
 9,187,991,663 
3
2020-06-15
$1.01 $1.01 $1.00 $1.00 -0.0349693%
0.185959%
 0.000106421$31,953,447,079 
$9,220,394,227 
36.78%
0.01%
 9,187,991,663 
3
2020-06-14
$1.00 $1.00 $1.00 $1.00 0.0305195%
0.226576%
 0.000106457$20,405,820,535 
$9,217,300,100 
34.10%
0.01%
 9,187,991,663 
3
2020-06-11
$1.00 $1.00 $1.00 $1.00 -0.23329%
-0.269238%
 0.000106979$39,052,474,056 
$9,179,997,543 
37.68%
0.01%
 9,187,991,663 
3
2020-06-10
$1.00 $1.00 $1.00 $1.00 -0.299018%
-0.0877133%
 0.000101313$26,369,166,696 
$9,190,444,633 
33.25%
0.01%
 9,187,991,663 
3
2020-06-09
$1.00 $1.00 $1.00 $1.00 0.315521%
0.473042%
 0.000102432$26,053,931,291 
$9,220,298,006 
33.58%
0.01%
 9,187,991,663 
3
2020-06-08
$1.00 $1.00 $1.00 $1.00 -0.109857%
0.0313397%
 0.000103124$23,505,314,077 
$9,197,175,445 
33.31%
0.01%
 9,187,991,663 
3
2020-06-07
$1.00 $1.01 $1.00 $1.00 0.0547979%
0.0812223%
 0.000102735$28,667,817,361 
$9,189,388,890 
34.88%
0.01%
 9,187,991,663 
3
2020-06-06
$1.00 $1.01 $1.00 $1.00 -0.140924%
0.0643311%
 0.000103679$23,825,597,070 
$9,192,112,792 
33.64%
0.01%
 9,187,991,663