CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)$1.000.0915384%
0.123962%
 0.0000920445$34,615,705,178 
$15,428,181,755 
37.03%
4.30%
 15,388,139,837 
15,876,284,578 
$833.85
$860.30
USDT Tether =
USD

USDT/AUD - A$ 1.42
USDT/BGN - 1.69 лв.
USDT/BRL - R$ 5.55
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 0.93
USDT/CNY - CN¥ 6.83
USDT/CZK - 23.29
USDT/DKK - kr. 6.40
USDT/EUR - 0.86
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.77
USDT/HRK - kn 6.49
USDT/HUF - Ft 313.00
USDT/IDR - Rp 14,944
USDT/ILS - 3.47
USDT/INR - 73.94
USDT/JPY - ¥ 105.75
USDT/KRW - 1,172.80
USDT/MXN - Mex$ 22.34
USDT/MYR - RM 4.18
USDT/NOK - kr 9.51
USDT/NZD - NZ$ 1.53
USDT/PHP - 48.64
USDT/PLN - 3.91
USDT/RON - lei 4.19
USDT/RUB - 79.08
USDT/SEK - kr 9.07
USDT/SGD - S$ 1.38
USDT/THB - ฿ 31.74
USDT/TRY - 7.80
USDT/USD - $ 1.00
USDT/ZAR - R 17.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-09-28
$1.00 $1.00 $1.00 $1.00 0.0915384%
0.123962%
 0.0000920445$34,615,705,178 
$15,428,181,755 
37.03%
4.30%
 15,388,139,837 
3
2020-09-27
$1.00 $1.00 $1.00 $1.00 -0.0738221%
-0.0380634%
 0.0000931383$29,549,604,433 
$15,366,613,579 
37.76%
4.35%
 15,339,639,838 
3
2020-09-26
$1.00 $1.00 $1.00 $1.00 0.131328%
0.157242%
 0.0000933261$31,009,906,604 
$15,333,457,231 
38.81%
4.35%
 15,272,639,839 
3
2020-09-25
$1.00 $1.00 $1.00 $1.00 0.0976182%
0.116953%
 0.0000936287$35,383,632,570 
$15,265,151,410 
38.78%
4.34%
 15,220,640,371 
3
2020-09-24
$1.00 $1.00 $1.00 $1.00 -0.0585039%
-0.0788679%
 0.0000939365$37,061,084,209 
$15,238,389,591 
39.65%
4.39%
 15,220,640,371 
3
2020-09-23
$1.00 $1.00 $1.00 $1.00 0.0452942%
-0.0823366%
 0.000095579$32,656,186,311 
$15,236,913,228 
39.42%
4.47%
 15,204,746,688 
3
2020-09-22
$1.00 $1.00 $1.00 $1.00 0.0225171%
0.0298757%
 0.0000952413$38,924,504,500 
$15,248,753,550 
39.90%
4.44%
 15,211,973,024 
3
2020-09-21
$1.00 $1.00 $1.00 $1.00 -0.00378238%
0.0217034%
 0.0000951758$52,271,876,197 
$15,232,194,861 
40.10%
4.43%
 15,194,297,786 
3
2020-09-20
$1.00 $1.00 $1.00 $1.00 0.0783155%
0.215643%
 0.0000920841$38,640,695,159 
$15,249,742,442 
39.00%
4.25%
 15,198,406,770 
3
2020-09-19
$1.00 $1.00 $1.00 $1.00 0.108127%
0.117671%
 0.0000906058$37,659,021,192 
$15,235,301,204 
38.70%
4.16%
 15,197,997,786 
3
2020-09-18
$1.00 $1.00 $1.00 $1.00 -0.118907%
-0.193678%
 0.0000915549$47,523,510,383 
$15,126,179,607 
39.11%
4.17%
 15,110,798,985 
3
2020-09-17
$1.00 $1.00 $1.00 $1.00 -0.101748%
0.0258728%
 0.0000916544$51,537,325,814 
$15,079,134,189 
36.96%
4.15%
 15,044,943,416 
3
2020-09-16
$1.00 $1.00 $1.00 $1.00 -0.0474196%
-0.0485133%
 0.0000909006$50,749,714,169 
$14,975,287,755 
39.59%
4.16%
 14,948,443,416 
3
2020-09-15
$1.00 $1.00 $1.00 $1.00 0.106832%
0.160564%
 0.0000927845$49,704,967,553 
$14,958,167,753 
38.53%
4.19%
 14,908,193,416 
3
2020-09-14
$1.00 $1.01 $1.00 $1.00 0.104018%
0.14555%
 0.0000939848$49,379,524,827 
$14,757,540,792 
36.14%
4.14%
 14,709,331,641 
3
2020-09-13
$1.00 $1.00 $1.00 $1.00 0.301037%
0.193405%
 0.0000966701$46,500,070,424 
$14,769,588,582 
24.95%
4.23%
 14,709,331,641 
3
2020-09-12
$1.01 $1.01 $1.00 $1.00 -0.19792%
-0.276894%
 0.0000954495$43,605,554,418 
$14,695,936,773 
27.55%
4.13%
 14,683,231,641 
3
2020-09-11
$1.00 $1.01 $1.00 $1.00 0.105386%
-0.0876027%
 0.0000964118$45,571,514,307 
$14,610,713,479 
25.17%
4.17%
 14,572,328,845 
3
2020-09-10
$1.00 $1.01 $1.00 $1.00 -0.176535%
-0.128378%
 0.0000970366$51,021,069,896 
$14,449,151,089 
26.55%
4.16%
 14,431,925,923 
3
2020-09-09
$1.00 $1.00 $1.00 $1.00 0.0519124%
0.0602909%
 0.0000972823$42,367,885,089 
$14,359,040,853 
40.15%
4.17%
 14,332,063,126 
3
2020-09-08
$1.00 $1.00 $1.00 $1.00 -0.0969392%
-0.193247%
 0.0000996061$54,999,573,697 
$14,202,282,465 
41.20%
4.27%
 14,200,158,820 
3
2020-09-07
$1.00 $1.00 $1.00 $1.00 0.011441%
0.0371334%
 0.000098488$59,396,008,583 
$14,179,840,645 
40.45%
0.00%
 14,145,559,420 
3
2020-09-06
$1.00 $1.00 $1.00 $1.00 -0.133644%
0.057874%
 0.0000969025$66,719,368,229 
$14,158,924,518 
40.42%
0.00%
 14,127,559,420 
3
2020-09-05
$1.00 $1.01 $1.00 $1.00 -0.00510924%
0.156764%
 0.0000992361$75,267,447,054 
$14,137,929,539 
40.85%
0.00%
 14,090,559,427 
3
2020-09-04
$1.01 $1.01 $1.00 $1.01 -0.155175%
0.314007%
 0.000095515$59,739,088,972 
$14,005,783,506 
39.60%
0.00%
 13,930,974,072 
3
2020-09-03
$1.00 $1.01 $1.00 $1.00 0.233257%
0.165921%
 0.0000934119$54,011,455,735 
$13,802,721,566 
39.45%
0.00%
 13,751,463,500 
3
2020-09-02
$1.00 $1.01 $1.00 $1.00 -0.083741%
-0.0795035%
 0.0000879855$54,174,461,477 
$13,641,028,744 
39.06%
0.00%
 13,623,762,124 
3
2020-09-01
$1.00 $1.00 $1.00 $1.00 -0.00559941%
-0.0211254%
 0.0000836229$48,939,644,601 
$13,462,099,338 
38.59%
0.00%
 13,430,692,319 
3
2020-08-31
$1.00 $1.00 $1.00 $1.00 0.106113%
0.106983%
 0.0000858169$38,139,438,933 
$13,359,806,603 
38.76%
0.00%
 13,325,642,918 
4
2020-08-30
$1.00 $1.00 $1.00 $1.00 0.0113638%
0.0833775%
 0.0000862027$35,376,620,854 
$10,022,406,770 
38.62%
0.00%
 9,998,221,723