|
Top CryptoCurrencies 2024 Market cap: $2,494,511,225,721 ||| 24h vol: $118,668,220,187 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 |  Mantle (MNT) | $1.07 | -3.16%
-6.27% | 0.0000170558 | $42,472,137
$3,504,228,958 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $177.96
$339.05 | |
MNT/AUD - A$ 1.64
MNT/BGN - 1.96 лв.
MNT/BRL - R$ 5.49
MNT/CAD - C$ 1.47
MNT/CHF - Fr. 0.98
MNT/CNY - CN¥ 7.78
MNT/CZK - Kč 25.22
MNT/DKK - kr. 7.48
MNT/EUR - € 1.00
MNT/GBP - £ 0.86
MNT/HKD - HK$ 8.40
MNT/HRK - kn 7.60
MNT/HUF - Ft 394.56
MNT/IDR - Rp 17,434
MNT/ILS - ₪ 4.11
MNT/INR - ₹ 89.53
MNT/JPY - ¥ 169.71
MNT/KRW - ₩ 1,479.31
MNT/MXN - Mex$ 18.42
MNT/MYR - RM 5.12
MNT/NOK - kr 11.85
MNT/NZD - NZ$ 1.81
MNT/PHP - ₱ 61.87
MNT/PLN - zł 4.33
MNT/RON - lei 5.00
MNT/RUB - ₽ 99.06
MNT/SEK - kr 11.69
MNT/SGD - S$ 1.46
MNT/THB - ฿ 39.73
MNT/TRY - ₺ 34.90
MNT/USD - $ 1.07
MNT/ZAR - R 20.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 29
2024-04-27 | $1.09 | $1.10 | $1.07 | $1.07 | -3.16%
-6.27% | 0.0000170558 | $42,472,137
$3,504,228,958 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-26 | $1.12 | $1.12 | $1.08 | $1.09 | -2.63%
-4.48% | 0.0000171527 | $48,002,435
$3,571,696,052 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-25 | $1.10 | $1.15 | $1.09 | $1.12 | 1.98%
-3.96% | 0.0000174359 | $68,196,064
$3,670,327,943 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-24 | $1.17 | $1.18 | $1.10 | $1.10 | -5.43%
-4.32% | 0.0000171485 | $61,476,110
$3,598,985,380 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-23 | $1.23 | $1.27 | $1.16 | $1.17 | -5.31%
4.07% | 0.0000175687 | $81,534,245
$3,808,355,225 | 0.06%
0.15% | 3,264,441,708 | 27
2024-04-22 | $1.19 | $1.24 | $1.19 | $1.23 | 3.37%
9.66% | 0.0000184275 | $55,698,579
$4,021,844,330 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-21 | $1.19 | $1.25 | $1.18 | $1.19 | 0.29%
3.54% | 0.000018351 | $43,138,893
$3,890,856,907 | 0.04%
0.15% | 3,264,441,708 | 27
2024-04-20 | $1.14 | $1.20 | $1.14 | $1.19 | 3.79%
8.14% | 0.0000183182 | $49,798,156
$3,880,981,015 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-19 | $1.17 | $1.17 | $1.09 | $1.14 | -2.22%
-0.70% | 0.0000178912 | $91,852,876
$3,736,831,632 | 0.04%
0.15% | 3,264,441,708 | 26
2024-04-18 | $1.15 | $1.18 | $1.11 | $1.17 | 1.61%
-8.03% | 0.00001845 | $83,120,922
$3,821,804,097 | 0.05%
0.15% | 3,264,441,708 | 25
2024-04-17 | $1.12 | $1.18 | $1.11 | $1.15 | 2.60%
-13.51% | 0.0000187543 | $89,503,902
$3,754,873,566 | 0.05%
0.16% | 3,264,441,708 | 27
2024-04-16 | $1.12 | $1.18 | $1.07 | $1.12 | -0.20%
-17.74% | 0.0000175623 | $85,036,196
$3,654,811,301 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-15 | $1.15 | $1.20 | $1.09 | $1.12 | -2.54%
-22.07% | 0.0000176699 | $88,253,039
$3,662,162,920 | 0.04%
0.15% | 3,264,441,708 | 29
2024-04-14 | $1.09 | $1.17 | $1.04 | $1.15 | 3.97%
-18.62% | 0.000017499 | $125,422,264
$3,757,771,416 | 0.05%
0.15% | 3,264,441,708 | 28
2024-04-13 | $1.16 | $1.22 | $1.02 | $1.10 | -4.92%
-18.19% | 0.0000170947 | $120,925,388
$3,588,684,311 | 0.04%
0.15% | 3,264,441,708 | 28
2024-04-12 | $1.27 | $1.32 | $1.10 | $1.15 | -9.44%
-15.61% | 0.0000171434 | $95,801,211
$3,763,345,719 | 0.04%
0.14% | 3,264,441,708 | 29
2024-04-11 | $1.32 | $1.32 | $1.27 | $1.27 | -4.31%
-9.51% | 0.0000181567 | $42,803,643
$4,155,420,989 | 0.03%
0.15% | 3,264,441,708 | 28
2024-04-10 | $1.36 | $1.36 | $1.27 | $1.33 | -2.34%
7.41% | 0.000018861 | $69,561,515
$4,341,618,303 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-09 | $1.43 | $1.46 | $1.34 | $1.36 | -5.45%
7.24% | 0.0000196743 | $82,508,541
$4,443,184,848 | 0.04%
0.16% | 3,264,441,708 | 28
2024-04-08 | $1.41 | $1.50 | $1.41 | $1.44 | 1.77%
14.47% | 0.0000200925 | $101,505,804
$4,699,146,467 | 0.05%
0.16% | 3,264,441,708 | 28
2024-04-07 | $1.34 | $1.42 | $1.34 | $1.41 | 5.12%
7.54% | 0.0000203827 | $49,766,647
$4,508,918,473 | 0.04%
0.16% | 3,187,644,284 | 29
2024-04-06 | $1.37 | $1.37 | $1.31 | $1.35 | -1.50%
6.93% | 0.0000195081 | $36,776,706
$4,289,405,824 | 0.03%
0.16% | 3,187,644,284 | 28
2024-04-05 | $1.41 | $1.44 | $1.30 | $1.37 | -2.94%
15.69% | 0.0000201056 | $116,021,735
$4,355,467,883 | 0.06%
0.16% | 3,187,644,284 | 28
2024-04-04 | $1.24 | $1.42 | $1.24 | $1.41 | 13.64%
15.80% | 0.0000205261 | $157,049,037
$4,548,969,742 | 0.08%
0.17% | 3,233,737,802 | 29
2024-04-03 | $1.27 | $1.30 | $1.21 | $1.24 | -2.59%
-0.97% | 0.0000187324 | $113,797,717
$4,004,109,326 | 0.06%
0.15% | 3,233,737,802 | 29
2024-04-02 | $1.25 | $1.27 | $1.17 | $1.27 | 0.92%
36.10% | 0.0000193827 | $310,065,617
$4,104,073,828 | 0.12%
0.16% | 3,233,737,802 | 33
2024-04-01 | $1.32 | $1.32 | $1.21 | $1.26 | -4.39%
46.71% | 0.0000180283 | $206,033,011
$4,066,531,796 | 0.10%
0.15% | 3,233,737,802 | 32
2024-03-31 | $1.28 | $1.35 | $1.28 | $1.32 | 4.52%
56.55% | 0.0000184587 | $123,793,174
$4,253,441,401 | 0.10%
0.15% | 3,233,737,802 | 33
2024-03-30 | $1.18 | $1.34 | $1.18 | $1.26 | 6.62%
55.93% | 0.0000180658 | $198,106,010
$4,072,160,705 | 0.16%
0.15% | 3,233,737,802 | 37
2024-03-29 | $1.21 | $1.21 | $1.15 | $1.18 | -2.79%
50.16% | 0.0000168934 | $117,670,637
$3,818,738,160 | 0.07%
0.14% | 3,233,737,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s