|
Top CryptoCurrencies 2024 Market cap: $3,723,099,586,103 ||| 24h vol: $324,293,429,087 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44 48 | 2024-12-01
52 | 2024-12-02 | -4
52 | 2024-12-03 |
46 | 2024-12-04 | +6
40 | 2024-12-05 | +6
44 | 2024-12-06 | -4
44 | 2024-12-07 |
+4 |  Mantle (MNT) | $1.16 | -0.04%
28.66% | 0.0000116522 | $114,274,085
$3,920,107,966 | 0.04%
0.11% | 3,366,841,708
6,219,316,795 | $198.08
$365.90 | |
MNT/AUD - A$ 1.82
MNT/BGN - 2.16 лв.
MNT/BRL - R$ 7.09
MNT/CAD - C$ 1.65
MNT/CHF - Fr. 1.03
MNT/CNY - CN¥ 8.47
MNT/CZK - Kč 27.65
MNT/DKK - kr. 8.22
MNT/EUR - € 1.10
MNT/GBP - £ 0.91
MNT/HKD - HK$ 9.06
MNT/HRK - kn 8.31
MNT/HUF - Ft 455.92
MNT/IDR - Rp 18,472
MNT/ILS - ₪ 4.17
MNT/INR - ₹ 98.58
MNT/JPY - ¥ 174.62
MNT/KRW - ₩ 1,659.46
MNT/MXN - Mex$ 23.51
MNT/MYR - RM 5.15
MNT/NOK - kr 12.99
MNT/NZD - NZ$ 2.00
MNT/PHP - ₱ 67.42
MNT/PLN - zł 4.70
MNT/RON - lei 5.48
MNT/RUB - ₽ 116.99
MNT/SEK - kr 12.73
MNT/SGD - S$ 1.56
MNT/THB - ฿ 39.67
MNT/TRY - ₺ 40.45
MNT/USD - $ 1.16
MNT/ZAR - R 21.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2024-12-07 | $1.15 | $1.20 | $1.13 | $1.16 | -0.04%
28.66% | 0.0000116522 | $114,274,085
$3,920,107,966 | 0.04%
0.11% | 3,366,841,708 | 44
2024-12-06 | $1.12 | $1.23 | $1.12 | $1.15 | 2.40%
30.73% | 0.0000114716 | $205,833,084
$3,859,955,045 | 0.04%
0.10% | 3,366,841,708 | 40
2024-12-05 | $1.04 | $1.15 | $0.99 | $1.12 | 6.28%
28.90% | 0.0000115171 | $226,050,344
$3,768,456,610 | 0.03%
0.11% | 3,366,841,708 | 46
2024-12-04 | $0.91 | $1.12 | $0.91 | $1.05 | 15.70%
20.05% | 0.0000106454 | $307,676,108
$3,545,744,945 | 0.06%
0.10% | 3,366,841,708 | 52
2024-12-03 | $0.91 | $0.92 | $0.86 | $0.91 | 0.11%
12.19% | 0.00000947649 | $155,902,178
$3,064,609,751 | 0.03%
0.09% | 3,366,841,708 | 52
2024-12-02 | $0.93 | $0.94 | $0.87 | $0.91 | -2.32%
8.57% | 0.00000948874 | $168,392,968
$3,061,173,633 | 0.03%
0.09% | 3,366,841,708 | 48
2024-12-01 | $0.91 | $0.96 | $0.89 | $0.93 | 2.67%
8.82% | 0.00000956522 | $129,521,981
$3,133,754,478 | 0.04%
0.09% | 3,366,841,708 | 51
2024-11-30 | $0.88 | $0.92 | $0.87 | $0.91 | 3.39%
4.59% | 0.00000939514 | $108,966,786
$3,052,790,833 | 0.04%
0.09% | 3,366,841,708 | 50
2024-11-29 | $0.87 | $0.88 | $0.86 | $0.88 | 0.97%
1.64% | 0.00000899804 | $96,125,841
$2,952,528,297 | 0.03%
0.09% | 3,366,841,708 | 49
2024-11-28 | $0.88 | $0.89 | $0.85 | $0.87 | -1.07%
8.99% | 0.00000907842 | $105,656,002
$2,924,257,733 | 0.03%
0.09% | 3,366,841,708 | 47
2024-11-27 | $0.81 | $0.88 | $0.81 | $0.88 | 8.22%
21.84% | 0.00000914954 | $134,975,026
$2,955,807,448 | 0.04%
0.09% | 3,366,841,708 | 51
2024-11-26 | $0.84 | $0.84 | $0.77 | $0.81 | -3.17%
10.27% | 0.00000881637 | $128,700,166
$2,731,283,015 | 0.03%
0.09% | 3,366,841,708 | 48
2024-11-25 | $0.85 | $0.89 | $0.83 | $0.84 | -2.10%
12.74% | 0.00000899609 | $132,433,895
$2,819,444,937 | 0.03%
0.09% | 3,366,841,708 | 47
2024-11-24 | $0.87 | $0.89 | $0.80 | $0.86 | -1.35%
20.46% | 0.00000872418 | $114,390,962
$2,879,786,202 | 0.03%
0.09% | 3,366,841,708 | 46
2024-11-23 | $0.86 | $0.89 | $0.83 | $0.87 | 0.58%
15.76% | 0.00000887532 | $124,267,286
$2,916,849,532 | 0.03%
0.09% | 3,366,841,708 | 43
2024-11-22 | $0.80 | $0.86 | $0.78 | $0.86 | 8.14%
17.61% | 0.00000871139 | $131,312,832
$2,901,593,375 | 0.03%
0.09% | 3,366,841,708 | 43
2024-11-21 | $0.72 | $0.81 | $0.71 | $0.80 | 10.44%
14.22% | 0.00000809062 | $149,261,250
$2,683,260,685 | 0.03%
0.08% | 3,366,841,708 | 46
2024-11-20 | $0.74 | $0.74 | $0.71 | $0.72 | -1.91%
1.95% | 0.00000766305 | $109,400,963
$2,429,670,949 | 0.03%
0.08% | 3,366,841,708 | 44
2024-11-19 | $0.74 | $0.75 | $0.72 | $0.74 | -0.96%
-0.09% | 0.00000797582 | $106,442,135
$2,476,801,931 | 0.03%
0.01% | 3,366,841,708 | 48
2024-11-18 | $0.71 | $0.74 | $0.71 | $0.74 | 4.58%
-7.97% | 0.00000820058 | $118,323,900
$2,499,485,499 | 0.03%
0.01% | 3,366,841,708 | 47
2024-11-17 | $0.75 | $0.76 | $0.70 | $0.71 | -5.15%
-9.32% | 0.00000790109 | $116,661,554
$2,390,019,692 | 0.04%
0.01% | 3,366,841,708 | 46
2024-11-16 | $0.73 | $0.75 | $0.72 | $0.75 | 2.07%
-7.20% | 0.00000826414 | $104,902,504
$2,519,812,091 | 0.03%
0.01% | 3,366,841,708 | 43
2024-11-15 | $0.70 | $0.74 | $0.68 | $0.73 | 5.13%
9.32% | 0.00000806381 | $107,210,768
$2,468,786,790 | 0.03%
0.01% | 3,366,841,708 | 42
2024-11-14 | $0.71 | $0.79 | $0.70 | $0.70 | -1.48%
4.25% | 0.00000800482 | $138,152,409
$2,348,410,046 | 0.03%
0.01% | 3,366,841,708 | 43
2024-11-13 | $0.73 | $0.74 | $0.68 | $0.71 | -3.82%
18.22% | 0.00000782397 | $143,742,852
$2,383,626,108 | 0.02%
0.01% | 3,366,841,708 | 42
2024-11-12 | $0.80 | $0.81 | $0.72 | $0.74 | -8.49%
30.68% | 0.00000834308 | $166,088,730
$2,478,186,730 | 0.03%
0.01% | 3,366,841,708 | 39
2024-11-11 | $0.78 | $0.80 | $0.76 | $0.80 | 2.79%
46.25% | 0.00000906118 | $146,440,372
$2,708,043,721 | 0.03%
0.01% | 3,366,841,708 | 38
2024-11-10 | $0.81 | $0.83 | $0.76 | $0.78 | -3.45%
39.91% | 0.00000974281 | $149,483,477
$2,638,128,716 | 0.03%
0.01% | 3,366,841,708 | 36
2024-11-09 | $0.67 | $0.90 | $0.67 | $0.81 | 20.73%
41.25% | 0.0000105517 | $245,082,432
$2,725,119,571 | 0.12%
0.01% | 3,366,841,708 | 42
2024-11-08 | $0.67 | $0.68 | $0.65 | $0.67 | 0.11%
16.00% | 0.00000875878 | $100,208,779
$2,257,261,267 | 0.04%
0.01% | 3,366,841,708 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s