Top CryptoCurrencies 2024 Market cap: $3,728,552,496,509 ||| 24h vol: $336,894,220,841 ||| crypto assets: 570
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 52 44 | 2024-12-01 43 | 2024-12-02 | +1 45 | 2024-12-03 | -2 47 | 2024-12-04 | -2 48 | 2024-12-05 | -1 48 | 2024-12-06 | 52 | 2024-12-07 | -4 -8 | Immutable (IMX) | $2.06 | -3.40% 2.96% | 0.0000205955 | $117,181,800 $3,499,260,438 | 0.03% 0.09% | 1,694,765,880 2,000,000,000  | $176.81 $208.66 | |
IMX/AUD - A$ 3.23 IMX/BGN - 3.82 лв. IMX/BRL - R$ 12.57 IMX/CAD - C$ 2.92 IMX/CHF - Fr. 1.82 IMX/CNY - CN¥ 15.01 IMX/CZK - Kč 49.03 IMX/DKK - kr. 14.57
IMX/EUR - € 1.95 IMX/GBP - £ 1.62 IMX/HKD - HK$ 16.06 IMX/HRK - kn 14.73 IMX/HUF - Ft 808.49 IMX/IDR - Rp 32,758 IMX/ILS - ₪ 7.40 IMX/INR - ₹ 174.82
IMX/JPY - ¥ 309.66 IMX/KRW - ₩ 2,942.78 IMX/MXN - Mex$ 41.69 IMX/MYR - RM 9.13 IMX/NOK - kr 23.03 IMX/NZD - NZ$ 3.54 IMX/PHP - ₱ 119.55 IMX/PLN - zł 8.33
IMX/RON - lei 9.71 IMX/RUB - ₽ 207.46 IMX/SEK - kr 22.58 IMX/SGD - S$ 2.77 IMX/THB - ฿ 70.35 IMX/TRY - ₺ 71.73 IMX/USD - $ 2.06 IMX/ZAR - R 37.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2024-12-07 | $2.13 | $2.14 | $2.04 | $2.06 | -3.40% 2.96% | 0.0000205955 | $117,181,800 $3,499,260,438 | 0.03% 0.09% | 1,694,765,880 | 48 2024-12-06 | $2.07 | $2.17 | $2.01 | $2.13 | 2.52% 9.92% | 0.0000213212 | $167,077,349 $3,611,247,406 | 0.03% 0.10% | 1,694,765,880 | 48 2024-12-05 | $2.08 | $2.19 | $1.98 | $2.08 | -0.28% 10.58% | 0.000021399 | $210,635,513 $3,524,512,181 | 0.03% 0.10% | 1,694,765,880 | 47 2024-12-04 | $2.11 | $2.24 | $2.03 | $2.09 | -1.35% 18.38% | 0.0000210811 | $238,456,165 $3,534,473,849 | 0.04% 0.10% | 1,694,765,880 | 45 2024-12-03 | $2.03 | $2.15 | $1.95 | $2.11 | 3.08% 26.18% | 0.00002201 | $248,430,339 $3,582,906,968 | 0.04% 0.10% | 1,694,765,880 | 43 2024-12-02 | $2.02 | $2.07 | $1.88 | $2.05 | 1.26% 21.18% | 0.0000214036 | $172,502,051 $3,475,788,782 | 0.03% 0.10% | 1,694,765,880 | 44 2024-12-01 | $1.98 | $2.11 | $1.95 | $2.03 | 2.20% 15.01% | 0.0000208131 | $181,565,859 $3,432,373,786 | 0.06% 0.10% | 1,694,765,880 | 43 2024-11-30 | $1.93 | $2.03 | $1.90 | $1.98 | 2.15% 24.24% | 0.0000205182 | $120,295,817 $3,355,991,094 | 0.04% 0.10% | 1,694,765,880 | 43 2024-11-29 | $1.88 | $2.01 | $1.80 | $1.94 | 3.14% 30.72% | 0.0000198734 | $141,333,791 $3,282,510,338 | 0.04% 0.10% | 1,694,765,880 | 43 2024-11-28 | $1.76 | $1.91 | $1.71 | $1.88 | 6.88% 37.57% | 0.0000196288 | $152,268,562 $3,182,627,174 | 0.05% 0.09% | 1,694,765,880 | 50 2024-11-27 | $1.68 | $1.77 | $1.62 | $1.76 | 4.96% 37.86% | 0.0000183121 | $136,481,262 $2,934,764,855 | 0.04% 0.09% | 1,670,248,659 | 49 2024-11-26 | $1.70 | $1.74 | $1.61 | $1.67 | -1.07% 20.66% | 0.0000181926 | $142,766,021 $2,795,952,148 | 0.03% 0.09% | 1,670,248,659 | 47 2024-11-25 | $1.74 | $1.82 | $1.63 | $1.69 | -3.89% 21.73% | 0.0000181814 | $189,482,911 $2,826,800,094 | 0.04% 0.09% | 1,670,248,659 | 46 2024-11-24 | $1.59 | $1.78 | $1.57 | $1.76 | 10.52% 35.86% | 0.0000179614 | $231,020,690 $2,941,263,347 | 0.06% 0.09% | 1,670,248,659 | 49 2024-11-23 | $1.48 | $1.64 | $1.45 | $1.59 | 7.51% 16.40% | 0.0000163028 | $176,392,826 $2,657,973,631 | 0.04% 0.08% | 1,670,248,659 | 49 2024-11-22 | $1.36 | $1.48 | $1.33 | $1.48 | 8.46% 17.36% | 0.0000149641 | $110,655,822 $2,472,632,746 | 0.03% 0.07% | 1,670,248,659 | 51 2024-11-21 | $1.27 | $1.39 | $1.24 | $1.36 | 6.94% 17.45% | 0.000013856 | $114,389,295 $2,279,704,511 | 0.02% 0.07% | 1,670,248,659 | 50 2024-11-20 | $1.39 | $1.39 | $1.25 | $1.28 | -8.03% 2.82% | 0.0000135526 | $91,904,123 $2,131,700,914 | 0.03% 0.07% | 1,670,248,659 | 50 2024-11-19 | $1.39 | $1.41 | $1.33 | $1.39 | -0.15% 2.90% | 0.0000150777 | $96,443,974 $2,322,783,743 | 0.03% 0.01% | 1,670,248,659 | 51 2024-11-18 | $1.30 | $1.40 | $1.29 | $1.39 | 7.56% -1.18% | 0.0000153839 | $100,774,223 $2,326,106,763 | 0.03% 0.01% | 1,670,248,659 | 50 2024-11-17 | $1.36 | $1.38 | $1.28 | $1.29 | -5.30% -0.43% | 0.0000144108 | $100,408,584 $2,162,523,613 | 0.03% 0.01% | 1,670,248,659 | 50 2024-11-16 | $1.26 | $1.38 | $1.26 | $1.37 | 8.41% 5.40% | 0.0000150968 | $115,564,297 $2,283,575,752 | 0.04% 0.01% | 1,670,248,659 | 48 2024-11-15 | $1.16 | $1.27 | $1.14 | $1.26 | 8.75% 5.10% | 0.0000138689 | $95,775,854 $2,106,416,112 | 0.02% 0.01% | 1,670,248,659 | 49 2024-11-14 | $1.24 | $1.27 | $1.15 | $1.16 | -6.69% -5.14% | 0.0000133082 | $109,279,450 $1,936,869,847 | 0.02% 0.01% | 1,670,248,659 | 49 2024-11-13 | $1.35 | $1.36 | $1.20 | $1.24 | -8.05% 1.08% | 0.0000137337 | $144,885,574 $2,075,664,827 | 0.02% 0.01% | 1,670,248,659 | 47 2024-11-12 | $1.40 | $1.49 | $1.25 | $1.35 | -3.95% 25.16% | 0.0000153194 | $224,117,155 $2,257,401,678 | 0.03% 0.01% | 1,670,248,659 | 44 2024-11-11 | $1.30 | $1.41 | $1.30 | $1.41 | 8.39% 34.90% | 0.0000158771 | $144,825,483 $2,353,963,913 | 0.03% 0.01% | 1,670,248,659 | 46 2024-11-10 | $1.30 | $1.37 | $1.26 | $1.30 | -0.16% 17.23% | 0.0000161351 | $114,365,573 $2,167,407,621 | 0.03% 0.01% | 1,670,248,659 | 45 2024-11-09 | $1.20 | $1.30 | $1.20 | $1.30 | 8.34% 22.28% | 0.0000169435 | $116,389,665 $2,170,825,096 | 0.06% 0.01% | 1,670,248,659 | 46 2024-11-08 | $1.23 | $1.25 | $1.16 | $1.20 | -1.87% 7.98% | 0.0000156726 | $62,867,500 $2,003,717,262 | 0.02% 0.01% | 1,670,248,659 |
|