|
Top CryptoCurrencies 2024 Market cap: $3,728,552,496,509 ||| 24h vol: $336,894,220,841 ||| crypto assets: 570
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 52 44 | 2024-12-01
43 | 2024-12-02 | +1
45 | 2024-12-03 | -2
47 | 2024-12-04 | -2
48 | 2024-12-05 | -1
48 | 2024-12-06 |
52 | 2024-12-07 | -4
-8 |  Immutable (IMX) | $2.06 | -3.40%
2.96% | 0.0000205955 | $117,181,800
$3,499,260,438 | 0.03%
0.09% | 1,694,765,880
2,000,000,000 | $176.81
$208.66 | |
IMX/AUD - A$ 3.23
IMX/BGN - 3.82 лв.
IMX/BRL - R$ 12.57
IMX/CAD - C$ 2.92
IMX/CHF - Fr. 1.82
IMX/CNY - CN¥ 15.01
IMX/CZK - Kč 49.03
IMX/DKK - kr. 14.57
IMX/EUR - € 1.95
IMX/GBP - £ 1.62
IMX/HKD - HK$ 16.06
IMX/HRK - kn 14.73
IMX/HUF - Ft 808.49
IMX/IDR - Rp 32,758
IMX/ILS - ₪ 7.40
IMX/INR - ₹ 174.82
IMX/JPY - ¥ 309.66
IMX/KRW - ₩ 2,942.78
IMX/MXN - Mex$ 41.69
IMX/MYR - RM 9.13
IMX/NOK - kr 23.03
IMX/NZD - NZ$ 3.54
IMX/PHP - ₱ 119.55
IMX/PLN - zł 8.33
IMX/RON - lei 9.71
IMX/RUB - ₽ 207.46
IMX/SEK - kr 22.58
IMX/SGD - S$ 2.77
IMX/THB - ฿ 70.35
IMX/TRY - ₺ 71.73
IMX/USD - $ 2.06
IMX/ZAR - R 37.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2024-12-07 | $2.13 | $2.14 | $2.04 | $2.06 | -3.40%
2.96% | 0.0000205955 | $117,181,800
$3,499,260,438 | 0.03%
0.09% | 1,694,765,880 | 48
2024-12-06 | $2.07 | $2.17 | $2.01 | $2.13 | 2.52%
9.92% | 0.0000213212 | $167,077,349
$3,611,247,406 | 0.03%
0.10% | 1,694,765,880 | 48
2024-12-05 | $2.08 | $2.19 | $1.98 | $2.08 | -0.28%
10.58% | 0.000021399 | $210,635,513
$3,524,512,181 | 0.03%
0.10% | 1,694,765,880 | 47
2024-12-04 | $2.11 | $2.24 | $2.03 | $2.09 | -1.35%
18.38% | 0.0000210811 | $238,456,165
$3,534,473,849 | 0.04%
0.10% | 1,694,765,880 | 45
2024-12-03 | $2.03 | $2.15 | $1.95 | $2.11 | 3.08%
26.18% | 0.00002201 | $248,430,339
$3,582,906,968 | 0.04%
0.10% | 1,694,765,880 | 43
2024-12-02 | $2.02 | $2.07 | $1.88 | $2.05 | 1.26%
21.18% | 0.0000214036 | $172,502,051
$3,475,788,782 | 0.03%
0.10% | 1,694,765,880 | 44
2024-12-01 | $1.98 | $2.11 | $1.95 | $2.03 | 2.20%
15.01% | 0.0000208131 | $181,565,859
$3,432,373,786 | 0.06%
0.10% | 1,694,765,880 | 43
2024-11-30 | $1.93 | $2.03 | $1.90 | $1.98 | 2.15%
24.24% | 0.0000205182 | $120,295,817
$3,355,991,094 | 0.04%
0.10% | 1,694,765,880 | 43
2024-11-29 | $1.88 | $2.01 | $1.80 | $1.94 | 3.14%
30.72% | 0.0000198734 | $141,333,791
$3,282,510,338 | 0.04%
0.10% | 1,694,765,880 | 43
2024-11-28 | $1.76 | $1.91 | $1.71 | $1.88 | 6.88%
37.57% | 0.0000196288 | $152,268,562
$3,182,627,174 | 0.05%
0.09% | 1,694,765,880 | 50
2024-11-27 | $1.68 | $1.77 | $1.62 | $1.76 | 4.96%
37.86% | 0.0000183121 | $136,481,262
$2,934,764,855 | 0.04%
0.09% | 1,670,248,659 | 49
2024-11-26 | $1.70 | $1.74 | $1.61 | $1.67 | -1.07%
20.66% | 0.0000181926 | $142,766,021
$2,795,952,148 | 0.03%
0.09% | 1,670,248,659 | 47
2024-11-25 | $1.74 | $1.82 | $1.63 | $1.69 | -3.89%
21.73% | 0.0000181814 | $189,482,911
$2,826,800,094 | 0.04%
0.09% | 1,670,248,659 | 46
2024-11-24 | $1.59 | $1.78 | $1.57 | $1.76 | 10.52%
35.86% | 0.0000179614 | $231,020,690
$2,941,263,347 | 0.06%
0.09% | 1,670,248,659 | 49
2024-11-23 | $1.48 | $1.64 | $1.45 | $1.59 | 7.51%
16.40% | 0.0000163028 | $176,392,826
$2,657,973,631 | 0.04%
0.08% | 1,670,248,659 | 49
2024-11-22 | $1.36 | $1.48 | $1.33 | $1.48 | 8.46%
17.36% | 0.0000149641 | $110,655,822
$2,472,632,746 | 0.03%
0.07% | 1,670,248,659 | 51
2024-11-21 | $1.27 | $1.39 | $1.24 | $1.36 | 6.94%
17.45% | 0.000013856 | $114,389,295
$2,279,704,511 | 0.02%
0.07% | 1,670,248,659 | 50
2024-11-20 | $1.39 | $1.39 | $1.25 | $1.28 | -8.03%
2.82% | 0.0000135526 | $91,904,123
$2,131,700,914 | 0.03%
0.07% | 1,670,248,659 | 50
2024-11-19 | $1.39 | $1.41 | $1.33 | $1.39 | -0.15%
2.90% | 0.0000150777 | $96,443,974
$2,322,783,743 | 0.03%
0.01% | 1,670,248,659 | 51
2024-11-18 | $1.30 | $1.40 | $1.29 | $1.39 | 7.56%
-1.18% | 0.0000153839 | $100,774,223
$2,326,106,763 | 0.03%
0.01% | 1,670,248,659 | 50
2024-11-17 | $1.36 | $1.38 | $1.28 | $1.29 | -5.30%
-0.43% | 0.0000144108 | $100,408,584
$2,162,523,613 | 0.03%
0.01% | 1,670,248,659 | 50
2024-11-16 | $1.26 | $1.38 | $1.26 | $1.37 | 8.41%
5.40% | 0.0000150968 | $115,564,297
$2,283,575,752 | 0.04%
0.01% | 1,670,248,659 | 48
2024-11-15 | $1.16 | $1.27 | $1.14 | $1.26 | 8.75%
5.10% | 0.0000138689 | $95,775,854
$2,106,416,112 | 0.02%
0.01% | 1,670,248,659 | 49
2024-11-14 | $1.24 | $1.27 | $1.15 | $1.16 | -6.69%
-5.14% | 0.0000133082 | $109,279,450
$1,936,869,847 | 0.02%
0.01% | 1,670,248,659 | 49
2024-11-13 | $1.35 | $1.36 | $1.20 | $1.24 | -8.05%
1.08% | 0.0000137337 | $144,885,574
$2,075,664,827 | 0.02%
0.01% | 1,670,248,659 | 47
2024-11-12 | $1.40 | $1.49 | $1.25 | $1.35 | -3.95%
25.16% | 0.0000153194 | $224,117,155
$2,257,401,678 | 0.03%
0.01% | 1,670,248,659 | 44
2024-11-11 | $1.30 | $1.41 | $1.30 | $1.41 | 8.39%
34.90% | 0.0000158771 | $144,825,483
$2,353,963,913 | 0.03%
0.01% | 1,670,248,659 | 46
2024-11-10 | $1.30 | $1.37 | $1.26 | $1.30 | -0.16%
17.23% | 0.0000161351 | $114,365,573
$2,167,407,621 | 0.03%
0.01% | 1,670,248,659 | 45
2024-11-09 | $1.20 | $1.30 | $1.20 | $1.30 | 8.34%
22.28% | 0.0000169435 | $116,389,665
$2,170,825,096 | 0.06%
0.01% | 1,670,248,659 | 46
2024-11-08 | $1.23 | $1.25 | $1.16 | $1.20 | -1.87%
7.98% | 0.0000156726 | $62,867,500
$2,003,717,262 | 0.02%
0.01% | 1,670,248,659 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s