|
Top CryptoCurrencies 2024 Market cap: $2,495,930,662,752 ||| 24h vol: $116,372,660,537 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36  35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 |  Immutable (IMX) | $2.10 | 1.62%
3.42% | 0.000033282 | $50,304,532
$3,054,838,473 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $155.14
$212.98 | |
IMX/AUD - A$ 3.21
IMX/BGN - 3.83 лв.
IMX/BRL - R$ 10.73
IMX/CAD - C$ 2.87
IMX/CHF - Fr. 1.92
IMX/CNY - CN¥ 15.19
IMX/CZK - Kč 49.27
IMX/DKK - kr. 14.62
IMX/EUR - € 1.96
IMX/GBP - £ 1.68
IMX/HKD - HK$ 16.42
IMX/HRK - kn 14.85
IMX/HUF - Ft 770.75
IMX/IDR - Rp 34,057
IMX/ILS - ₪ 8.03
IMX/INR - ₹ 174.89
IMX/JPY - ¥ 331.51
IMX/KRW - ₩ 2,889.76
IMX/MXN - Mex$ 35.98
IMX/MYR - RM 10.00
IMX/NOK - kr 23.15
IMX/NZD - NZ$ 3.53
IMX/PHP - ₱ 120.86
IMX/PLN - zł 8.46
IMX/RON - lei 9.77
IMX/RUB - ₽ 193.51
IMX/SEK - kr 22.83
IMX/SGD - S$ 2.86
IMX/THB - ฿ 77.62
IMX/TRY - ₺ 68.17
IMX/USD - $ 2.10
IMX/ZAR - R 39.34
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2024-04-27 | $2.04 | $2.11 | $1.99 | $2.10 | 1.62%
3.42% | 0.000033282 | $50,304,532
$3,054,838,473 | 0.04%
0.12% | 1,456,815,249 | 37
2024-04-26 | $2.10 | $2.11 | $2.03 | $2.04 | -2.94%
0.01% | 0.000032049 | $49,081,268
$2,978,190,635 | 0.04%
0.12% | 1,456,815,249 | 38
2024-04-25 | $2.22 | $2.23 | $2.05 | $2.11 | -5.19%
4.52% | 0.0000326739 | $65,613,265
$3,069,428,720 | 0.04%
0.12% | 1,456,815,249 | 36
2024-04-24 | $2.36 | $2.43 | $2.20 | $2.22 | -5.60%
18.65% | 0.0000345674 | $54,730,271
$3,237,539,310 | 0.03%
0.13% | 1,456,815,249 | 33
2024-04-23 | $2.39 | $2.46 | $2.34 | $2.36 | -1.42%
23.92% | 0.0000354814 | $63,859,376
$3,432,366,569 | 0.05%
0.13% | 1,456,815,249 | 33
2024-04-22 | $2.18 | $2.43 | $2.17 | $2.39 | 9.69%
22.52% | 0.0000357469 | $68,250,244
$3,481,719,603 | 0.05%
0.13% | 1,456,815,249 | 35
2024-04-21 | $2.21 | $2.23 | $2.13 | $2.18 | -0.79%
-0.01% | 0.0000335668 | $50,342,551
$3,176,072,072 | 0.05%
0.12% | 1,456,815,249 | 37
2024-04-20 | $2.04 | $2.21 | $2.01 | $2.20 | 7.63%
6.86% | 0.0000338994 | $56,469,988
$3,205,132,693 | 0.05%
0.13% | 1,456,815,249 | 36
2024-04-19 | $2.01 | $2.09 | $1.89 | $2.05 | 1.48%
-7.74% | 0.000031971 | $75,925,492
$2,979,988,657 | 0.03%
0.12% | 1,456,815,249 | 38
2024-04-18 | $1.88 | $2.03 | $1.82 | $2.02 | 7.62%
-21.40% | 0.0000317675 | $62,070,320
$2,885,183,332 | 0.04%
0.12% | 1,431,285,079 | 41
2024-04-17 | $1.90 | $1.94 | $1.80 | $1.88 | -1.20%
-28.19% | 0.0000306264 | $64,052,409
$2,688,481,471 | 0.03%
0.11% | 1,431,285,079 | 41
2024-04-16 | $1.95 | $2.00 | $1.79 | $1.90 | -2.33%
-28.09% | 0.0000298218 | $89,555,663
$2,705,320,700 | 0.04%
0.11% | 1,423,019,954 | 41
2024-04-15 | $2.17 | $2.28 | $1.95 | $1.95 | -10.73%
-31.47% | 0.0000306598 | $101,249,882
$2,769,968,313 | 0.05%
0.11% | 1,423,019,954 | 38
2024-04-14 | $2.06 | $2.19 | $1.97 | $2.18 | 5.64%
-19.61% | 0.0000331462 | $102,021,201
$3,102,794,965 | 0.04%
0.12% | 1,423,019,954 | 36
2024-04-13 | $2.21 | $2.21 | $1.74 | $2.06 | -7.19%
-24.03% | 0.0000320144 | $119,976,811
$2,929,678,244 | 0.04%
0.12% | 1,423,019,954 | 35
2024-04-12 | $2.56 | $2.61 | $2.01 | $2.22 | -13.55%
-16.85% | 0.0000329702 | $103,463,171
$3,155,010,646 | 0.04%
0.12% | 1,423,019,954 | 34
2024-04-11 | $2.61 | $2.69 | $2.53 | $2.56 | -2.01%
-8.27% | 0.0000365789 | $49,568,511
$3,649,308,813 | 0.03%
0.13% | 1,423,019,954 | 34
2024-04-10 | $2.64 | $2.66 | $2.54 | $2.62 | -1.11%
-4.30% | 0.0000370932 | $55,299,798
$3,722,047,628 | 0.03%
0.13% | 1,423,019,954 | 34
2024-04-09 | $2.85 | $2.86 | $2.63 | $2.64 | -6.92%
-0.66% | 0.0000382152 | $52,170,094
$3,762,128,237 | 0.03%
0.14% | 1,423,019,954 | 32
2024-04-08 | $2.71 | $2.88 | $2.64 | $2.84 | 4.72%
-1.94% | 0.0000396455 | $52,726,662
$4,041,862,978 | 0.03%
0.14% | 1,423,019,954 | 32
2024-04-07 | $2.71 | $2.74 | $2.68 | $2.71 | 0.07%
-10.92% | 0.0000390838 | $38,096,654
$3,859,658,644 | 0.03%
0.14% | 1,423,019,954 | 32
2024-04-06 | $2.66 | $2.73 | $2.65 | $2.71 | 1.65%
-12.27% | 0.0000392928 | $30,156,010
$3,856,875,495 | 0.03%
0.14% | 1,423,019,954 | 31
2024-04-05 | $2.80 | $2.80 | $2.60 | $2.67 | -4.71%
-14.35% | 0.0000392278 | $50,047,861
$3,793,617,273 | 0.03%
0.14% | 1,423,019,954 | 30
2024-04-04 | $2.73 | $2.88 | $2.67 | $2.80 | 2.01%
-4.78% | 0.0000407922 | $51,477,319
$3,978,221,936 | 0.03%
0.15% | 1,423,019,954 | 31
2024-04-03 | $2.66 | $2.79 | $2.58 | $2.73 | 2.80%
-7.30% | 0.0000413491 | $59,075,446
$3,889,413,234 | 0.03%
0.15% | 1,423,019,954 | 32
2024-04-02 | $2.88 | $2.88 | $2.62 | $2.66 | -8.12%
-11.42% | 0.0000406454 | $68,229,702
$3,787,204,379 | 0.03%
0.15% | 1,423,019,954 | 31
2024-04-01 | $3.05 | $3.05 | $2.80 | $2.90 | -4.87%
-6.06% | 0.0000415252 | $67,280,374
$4,121,794,875 | 0.03%
0.15% | 1,423,019,954 | 31
2024-03-31 | $3.07 | $3.11 | $2.98 | $3.04 | -1.45%
2.57% | 0.000042727 | $52,407,718
$4,332,590,996 | 0.04%
0.15% | 1,423,019,954 | 29
2024-03-30 | $3.09 | $3.22 | $3.03 | $3.09 | -0.79%
4.90% | 0.0000442972 | $71,216,583
$4,393,903,690 | 0.06%
0.16% | 1,423,019,954 | 29
2024-03-29 | $2.94 | $3.13 | $2.90 | $3.11 | 6.02%
14.24% | 0.0000445297 | $72,743,738
$4,429,543,223 | 0.04%
0.16% | 1,423,019,954 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s