CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,350,174,566,204 ||| 24h vol: $350,576,188,292 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Polkadot (DOT)$41.473.83474%
-2.9543%
 0.000657166$2,002,220,891 
$38,529,895,604 
0.57%
1.64%
 929,161,064 
1,065,185,178 
$2,062.44
$2,364.37
DOT Polkadot =
USD

DOT/AUD - A$ 54.40
DOT/BGN - 67.98 лв.
DOT/BRL - R$ 237.53
DOT/CAD - C$ 52.12
DOT/CHF - Fr. 38.24
DOT/CNY - CN¥ 271.35
DOT/CZK - 902.01
DOT/DKK - kr. 258.43
DOT/EUR - 34.75
DOT/GBP - £ 30.18
DOT/HKD - HK$ 322.34
DOT/HRK - kn 262.97
DOT/HUF - Ft 12,475.05
DOT/IDR - Rp 606,975
DOT/ILS - 136.38
DOT/INR - 3,121.85
DOT/JPY - ¥ 4,531.85
DOT/KRW - 46,562.08
DOT/MXN - Mex$ 834.05
DOT/MYR - RM 171.46
DOT/NOK - kr 352.64
DOT/NZD - NZ$ 59.01
DOT/PHP - 2,013.86
DOT/PLN - 158.56
DOT/RON - lei 171.06
DOT/RUB - 3,192.73
DOT/SEK - kr 353.68
DOT/SGD - S$ 55.63
DOT/THB - ฿ 1,306.70
DOT/TRY - 337.86
DOT/USD - $ 41.47
DOT/ZAR - R 605.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-04-13
$40.48 $41.63 $39.95 $41.47 3.83474%
-2.9543%
 0.000657166$2,002,220,891 
$38,529,895,604 
0.57%
1.64%
 929,161,064 
7
2021-04-12
$41.42 $41.70 $39.60 $40.53 -3.09666%
-8.54236%
 0.000676114$1,788,321,941 
$37,650,866,445 
0.60%
1.67%
 928,971,933 
7
2021-04-11
$41.35 $41.84 $39.99 $41.51 1.23339%
-5.45798%
 0.000689395$1,534,984,584 
$38,546,505,560 
0.55%
1.72%
 928,713,982 
7
2021-04-10
$40.78 $42.75 $40.20 $41.58 1.97543%
-2.00576%
 0.000695096$1,646,331,033 
$38,581,480,698 
0.53%
1.74%
 927,961,401 
7
2021-04-09
$41.40 $42.05 $40.28 $40.89 -0.943344%
2.85246%
 0.000701564$1,318,753,760 
$37,933,812,404 
0.55%
1.77%
 927,744,792 
7
2021-04-08
$39.48 $41.51 $39.48 $41.38 2.16448%
7.37302%
 0.000709576$1,867,684,230 
$38,355,451,787 
0.65%
1.80%
 926,801,235 
7
2021-04-07
$43.34 $43.39 $38.09 $39.76 -8.20856%
9.98976%
 0.00070687$3,805,260,778 
$36,838,870,101 
0.88%
1.80%
 926,504,401 
6
2021-04-06
$45.65 $46.08 $42.27 $43.55 -1.83337%
27.913%
 0.0007475$3,126,191,073 
$40,339,186,359 
0.74%
1.87%
 926,259,401 
5
2021-04-05
$44.86 $45.49 $42.39 $45.37 3.34948%
32.1462%
 0.000770556$2,917,797,834 
$42,015,339,894 
0.78%
1.97%
 926,027,101 
5
2021-04-04
$41.19 $45.22 $41.19 $44.56 5.0235%
38.779%
 0.000758407$3,120,852,874 
$41,257,878,033 
1.09%
1.95%
 925,924,767 
5
2021-04-03
$41.26 $46.65 $41.07 $41.79 5.02553%
26.3765%
 0.000725015$5,254,087,923 
$38,687,239,801 
1.63%
1.89%
 925,709,179 
6
2021-04-02
$37.66 $41.27 $36.89 $41.15 6.76295%
24.9024%
 0.000692846$2,806,257,845 
$38,083,647,741 
0.89%
1.80%
 925,491,910 
6
2021-04-01
$36.97 $38.96 $36.22 $37.73 4.38349%
25.9771%
 0.00063828$2,814,324,772 
$34,906,754,866 
0.88%
1.70%
 925,062,533 
6
2021-03-31
$34.06 $37.98 $33.70 $36.99 8.63147%
26.0767%
 0.000627363$3,522,519,585 
$34,205,284,141 
1.10%
1.68%
 924,820,816 
6
2021-03-30
$34.37 $34.72 $33.62 $34.06 -0.717321%
-1.24945%
 0.000577976$1,281,708,206 
$31,493,704,299 
0.52%
1.63%
 924,530,069 
6
2021-03-29
$32.24 $34.68 $31.87 $34.37 7.08114%
-3.52864%
 0.000595011$1,639,400,790 
$31,772,044,429 
0.70%
1.69%
 924,324,009 
6
2021-03-28
$32.69 $33.21 $31.59 $32.30 -2.25272%
-12.3798%
 0.000576912$1,141,160,491 
$29,849,615,708 
0.55%
1.62%
 924,079,445 
6
2021-03-27
$33.39 $33.53 $31.34 $32.70 -0.856735%
-14.767%
 0.000583163$1,518,301,416 
$30,207,080,037 
0.70%
1.65%
 923,855,479 
6
2021-03-26
$30.21 $33.42 $30.17 $33.18 10.8232%
-13.6858%
 0.000601739$1,735,290,616 
$30,642,262,408 
0.72%
1.69%
 923,631,918 
6
2021-03-25
$30.14 $31.18 $28.82 $29.99 2.28247%
-16.6827%
 0.000580097$3,458,198,318 
$27,693,114,018 
1.21%
1.63%
 923,308,644 
6
2021-03-24
$34.48 $36.08 $28.52 $30.51 -11.5407%
-15.6485%
 0.000577167$2,717,175,033 
$28,165,578,318 
0.93%
1.64%
 923,021,752 
6
2021-03-23
$35.29 $36.34 $34.32 $34.59 -2.91688%
-0.391434%
 0.00063023$1,731,349,356 
$31,922,886,430 
0.67%
1.79%
 922,823,411 
6
2021-03-22
$36.69 $37.78 $35.41 $35.66 -3.32222%
3.5769%
 0.000652671$1,928,761,550 
$32,898,346,379 
0.76%
1.84%
 922,606,580 
6
2021-03-21
$37.13 $38.13 $36.24 $36.81 -4.04743%
-0.627253%
 0.000639917$1,934,066,816 
$33,951,055,738 
0.85%
1.83%
 922,358,292 
6
2021-03-20
$38.16 $40.11 $37.50 $37.50 -2.45121%
-0.0137143%
 0.000641689$2,134,840,988 
$34,582,390,252 
0.89%
1.84%
 922,134,373 
6
2021-03-19
$35.52 $38.93 $34.90 $38.29 6.353%
8.50717%
 0.000655871$2,489,914,164 
$35,295,649,854 
1.06%
1.88%
 921,895,431 
6
2021-03-18
$36.33 $36.95 $35.53 $35.54 -1.7999%
-4.12104%
 0.000613899$1,641,335,300 
$32,750,771,227 
0.09%
1.77%
 921,587,862 
6
2021-03-17
$35.49 $36.33 $34.59 $36.09 3.88808%
-5.92461%
 0.000614303$2,113,448,125 
$33,240,474,026 
0.77%
1.78%
 921,053,228 
6
2021-03-16
$34.29 $35.43 $32.54 $35.43 2.91645%
-8.46185%
 0.000627218$2,511,498,144 
$32,624,152,773 
0.83%
1.80%
 920,788,353 
6
2021-03-15
$36.31 $38.34 $34.25 $34.27 -7.45777%
0.0298657%
 0.000614042$2,852,387,941 
$31,549,867,580 
0.94%
1.77%
 920,571,126