Top CryptoCurrencies 2023 Market cap: $1,209,322,754,919 ||| 24h vol: $54,468,906,405 ||| crypto assets: 580
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | Polkadot (DOT) | $5.47 | -0.03% 1.08% | 0.000196821 | $90,427,548 $6,502,292,871 | 0.17% 0.54% | 1,188,920,892 1,318,399,769  | $335.38 $371.91 | |
DOT/AUD - A$ 8.36 DOT/BGN - 9.98 лв. DOT/BRL - R$ 27.45 DOT/CAD - C$ 7.43 DOT/CHF - Fr. 4.94 DOT/CNY - CN¥ 38.73 DOT/CZK - Kč 120.89 DOT/DKK - kr. 38.00
DOT/EUR - € 5.10 DOT/GBP - £ 4.42 DOT/HKD - HK$ 42.82 DOT/HRK - kn 37.98 DOT/HUF - Ft 1,895.43 DOT/IDR - Rp 81,768 DOT/ILS - ₪ 20.40 DOT/INR - ₹ 451.63
DOT/JPY - ¥ 765.86 DOT/KRW - ₩ 7,215.84 DOT/MXN - Mex$ 96.11 DOT/MYR - RM 25.18 DOT/NOK - kr 60.69 DOT/NZD - NZ$ 9.04 DOT/PHP - ₱ 307.10 DOT/PLN - zł 23.04
DOT/RON - lei 25.31 DOT/RUB - ₽ 438.89 DOT/SEK - kr 59.13 DOT/SGD - S$ 7.40 DOT/THB - ฿ 189.64 DOT/TRY - ₺ 110.20 DOT/USD - $ 5.47 DOT/ZAR - R 107.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2023-05-30 | $5.46 | $5.49 | $5.45 | $5.47 | -0.03% 1.08% | 0.000196821 | $90,427,548 $6,502,292,871 | 0.17% 0.54% | 1,188,920,892 | 13 2023-05-29 | $5.51 | $5.53 | $5.43 | $5.46 | -1.00% 2.72% | 0.000196792 | $97,831,225 $6,491,232,703 | 0.16% 0.54% | 1,188,899,497 | 13 2023-05-28 | $5.34 | $5.55 | $5.32 | $5.52 | 3.32% 4.51% | 0.000196198 | $93,341,913 $6,555,379,342 | 0.16% 0.54% | 1,188,545,035 | 13 2023-05-27 | $5.25 | $5.37 | $5.24 | $5.34 | 1.71% -1.37% | 0.000198737 | $85,953,524 $6,342,673,612 | 0.24% 0.54% | 1,188,195,277 | 13 2023-05-26 | $5.24 | $5.27 | $5.20 | $5.25 | 0.13% -2.31% | 0.000196433 | $92,219,506 $6,234,714,277 | 0.17% 0.53% | 1,187,896,511 | 13 2023-05-25 | $5.25 | $5.29 | $5.17 | $5.24 | -0.45% -1.93% | 0.000197984 | $104,291,923 $6,224,818,908 | 0.18% 0.54% | 1,187,541,766 | 13 2023-05-24 | $5.40 | $5.40 | $5.20 | $5.26 | -2.58% -2.80% | 0.000199791 | $105,118,603 $6,248,546,830 | 0.15% 0.54% | 1,187,189,404 | 13 2023-05-23 | $5.31 | $5.44 | $5.30 | $5.40 | 1.64% 1.92% | 0.000198439 | $91,136,413 $6,412,120,561 | 0.15% 0.54% | 1,186,843,017 | 13 2023-05-22 | $5.27 | $5.33 | $5.24 | $5.32 | 0.72% -0.10% | 0.000197889 | $90,779,640 $6,306,963,937 | 0.19% 0.54% | 1,186,504,408 | 13 2023-05-21 | $5.41 | $5.43 | $5.26 | $5.28 | -2.49% -1.38% | 0.000197229 | $83,890,644 $6,259,716,699 | 0.22% 0.54% | 1,186,087,930 | 13 2023-05-20 | $5.37 | $5.44 | $5.35 | $5.41 | 0.75% 1.12% | 0.000199552 | $83,771,618 $6,418,394,072 | 0.26% 0.54% | 1,185,789,000 | 13 2023-05-19 | $5.34 | $5.39 | $5.33 | $5.37 | 0.53% 0.45% | 0.000199876 | $98,349,585 $6,369,554,450 | 0.20% 0.54% | 1,185,511,834 | 12 2023-05-18 | $5.41 | $5.46 | $5.26 | $5.34 | -1.30% 1.08% | 0.000199087 | $116,593,624 $6,382,033,455 | 0.19% 0.54% | 1,194,077,679 | 13 2023-05-17 | $5.30 | $5.43 | $5.24 | $5.42 | 2.15% -1.11% | 0.000197592 | $114,043,832 $6,415,813,394 | 0.17% 0.54% | 1,184,815,506 | 13 2023-05-16 | $5.32 | $5.33 | $5.25 | $5.30 | -0.37% -0.55% | 0.000196154 | $97,764,908 $6,278,691,492 | 0.18% 0.53% | 1,184,403,075 | 13 2023-05-15 | $5.35 | $5.43 | $5.29 | $5.32 | -0.58% -0.98% | 0.000195633 | $107,385,947 $6,302,756,819 | 0.18% 0.53% | 1,184,576,121 | 11 2023-05-14 | $5.35 | $5.44 | $5.33 | $5.35 | -0.01% -5.41% | 0.000198817 | $80,108,679 $6,337,650,572 | 0.19% 0.54% | 1,184,181,887 | 11 2023-05-13 | $5.35 | $5.39 | $5.32 | $5.35 | 0.07% -5.36% | 0.000199933 | $83,093,904 $6,336,910,731 | 0.19% 0.54% | 1,183,831,674 | 11 2023-05-12 | $5.29 | $5.35 | $5.16 | $5.35 | 1.16% -8.63% | 0.000199725 | $128,103,001 $6,357,248,724 | 0.16% 0.54% | 1,188,512,756 | 11 2023-05-11 | $5.47 | $5.47 | $5.21 | $5.29 | -3.43% -6.67% | 0.000195693 | $133,779,837 $6,256,067,084 | 0.18% 0.53% | 1,183,117,397 | 11 2023-05-10 | $5.33 | $5.51 | $5.28 | $5.48 | 2.72% -5.22% | 0.00019801 | $169,990,119 $6,476,572,689 | 0.19% 0.51% | 1,182,760,061 | 11 2023-05-09 | $5.38 | $5.40 | $5.30 | $5.33 | -0.80% -6.76% | 0.000192764 | $111,623,993 $6,303,077,008 | 0.17% 0.49% | 1,182,423,629 | 11 2023-05-08 | $5.62 | $5.65 | $5.23 | $5.37 | -5.03% -5.19% | 0.000193918 | $184,221,769 $6,351,676,900 | 0.20% 0.50% | 1,182,048,627 | 11 2023-05-07 | $5.65 | $5.70 | $5.62 | $5.66 | 0.03% -4.27% | 0.000197907 | $81,095,654 $6,686,347,643 | 0.15% 0.51% | 1,181,706,962 | 11 2023-05-06 | $5.86 | $5.89 | $5.62 | $5.66 | -3.38% -6.28% | 0.000195549 | $117,803,410 $6,681,926,931 | 0.15% 0.51% | 1,181,318,478 | 11 2023-05-05 | $5.67 | $5.88 | $5.67 | $5.85 | 3.32% -1.59% | 0.000198294 | $134,019,314 $6,913,674,865 | 0.16% 0.51% | 1,180,961,734 | 11 2023-05-04 | $5.78 | $5.80 | $5.63 | $5.67 | -1.94% -5.05% | 0.000196388 | $96,021,867 $6,688,644,532 | 0.15% 0.51% | 1,180,571,231 | 11 2023-05-03 | $5.71 | $5.81 | $5.57 | $5.78 | 1.06% -1.19% | 0.000199173 | $124,627,782 $6,818,639,927 | 0.15% 0.51% | 1,180,215,081 | 11 2023-05-02 | $5.67 | $5.75 | $5.63 | $5.72 | 0.86% -4.81% | 0.000199543 | $104,109,840 $6,745,116,589 | 0.15% 0.51% | 1,179,861,427 | 11 2023-05-01 | $5.88 | $5.91 | $5.61 | $5.67 | -4.10% -3.83% | 0.000201703 | $137,324,722 $6,684,768,109 | 0.17% 0.52% | 1,179,504,958 |
|