|
Top CryptoCurrencies 2024 Market cap: $3,734,163,536,993 ||| 24h vol: $325,632,133,399 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 14 15 | 2024-12-01
16 | 2024-12-02 | -1
16 | 2024-12-03 |
14 | 2024-12-04 | +2
14 | 2024-12-05 |
14 | 2024-12-06 |
14 | 2024-12-07 |
+1 |  Polkadot (DOT) | $10.67 | -0.11%
16.89% | 0.000106261 | $830,781,426
$16,281,605,853 | 0.26%
0.44% | 1,526,508,654 | $822.70 | |
DOT/AUD - A$ 16.69
DOT/BGN - 19.75 лв.
DOT/BRL - R$ 64.95
DOT/CAD - C$ 15.10
DOT/CHF - Fr. 9.42
DOT/CNY - CN¥ 77.54
DOT/CZK - Kč 253.27
DOT/DKK - kr. 75.27
DOT/EUR - € 10.09
DOT/GBP - £ 8.37
DOT/HKD - HK$ 82.98
DOT/HRK - kn 76.08
DOT/HUF - Ft 4,176.45
DOT/IDR - Rp 169,218
DOT/ILS - ₪ 38.21
DOT/INR - ₹ 903.09
DOT/JPY - ¥ 1,599.62
DOT/KRW - ₩ 15,201.57
DOT/MXN - Mex$ 215.38
DOT/MYR - RM 47.14
DOT/NOK - kr 118.99
DOT/NZD - NZ$ 18.29
DOT/PHP - ₱ 617.58
DOT/PLN - zł 43.05
DOT/RON - lei 50.16
DOT/RUB - ₽ 1,071.67
DOT/SEK - kr 116.64
DOT/SGD - S$ 14.32
DOT/THB - ฿ 363.39
DOT/TRY - ₺ 370.53
DOT/USD - $ 10.67
DOT/ZAR - R 192.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 14
2024-12-07 | $10.65 | $10.90 | $10.37 | $10.67 | -0.11%
16.89% | 0.000106261 | $830,781,426
$16,281,605,853 | 0.26%
0.44% | 1,526,508,654 | 14
2024-12-06 | $10.40 | $10.87 | $10.05 | $10.72 | 2.86%
18.57% | 0.000107284 | $1,097,998,086
$16,363,609,523 | 0.22%
0.44% | 1,526,195,847 | 14
2024-12-05 | $10.51 | $11.16 | $10.00 | $10.44 | -1.01%
21.03% | 0.000107396 | $1,681,625,228
$15,925,836,806 | 0.23%
0.44% | 1,525,867,448 | 14
2024-12-04 | $9.86 | $11.58 | $9.73 | $10.54 | 6.84%
24.57% | 0.000106579 | $2,524,686,077
$16,084,871,600 | 0.46%
0.44% | 1,525,539,138 | 16
2024-12-03 | $9.91 | $10.33 | $9.35 | $9.87 | -1.11%
22.48% | 0.000102747 | $1,796,949,926
$15,052,341,843 | 0.32%
0.42% | 1,525,211,289 | 16
2024-12-02 | $9.27 | $10.10 | $8.49 | $9.98 | 7.18%
21.09% | 0.00010415 | $1,738,718,063
$15,217,878,619 | 0.31%
0.43% | 1,524,882,640 | 15
2024-12-01 | $8.98 | $9.37 | $8.72 | $9.31 | 3.47%
5.34% | 0.000095686 | $789,606,183
$14,195,034,295 | 0.25%
0.41% | 1,524,547,797 | 15
2024-11-30 | $8.89 | $9.18 | $8.62 | $8.99 | -0.62%
5.91% | 0.0000931017 | $928,719,370
$13,695,465,685 | 0.32%
0.40% | 1,524,221,283 | 15
2024-11-29 | $8.62 | $9.02 | $8.46 | $9.02 | 4.62%
35.36% | 0.0000925781 | $814,599,478
$13,749,420,665 | 0.26%
0.40% | 1,523,887,832 | 15
2024-11-28 | $8.46 | $8.68 | $8.02 | $8.62 | 1.80%
45.22% | 0.0000901472 | $672,433,407
$13,140,016,127 | 0.22%
0.39% | 1,523,563,538 | 15
2024-11-27 | $8.08 | $8.55 | $7.87 | $8.47 | 5.25%
47.96% | 0.0000882914 | $829,818,799
$12,904,461,840 | 0.22%
0.38% | 1,523,236,760 | 15
2024-11-26 | $8.25 | $8.43 | $7.59 | $8.05 | -2.33%
38.76% | 0.0000874788 | $985,813,483
$12,258,189,029 | 0.23%
0.38% | 1,522,892,560 | 15
2024-11-25 | $8.69 | $9.28 | $8.13 | $8.24 | -6.76%
36.73% | 0.0000885363 | $1,278,690,654
$12,548,261,903 | 0.28%
0.39% | 1,522,562,191 | 15
2024-11-24 | $8.51 | $10.25 | $8.20 | $8.84 | 4.23%
63.28% | 0.0000901586 | $3,407,588,667
$13,455,487,663 | 0.88%
0.40% | 1,522,226,891 | 15
2024-11-23 | $6.66 | $9.28 | $6.63 | $8.45 | 27.08%
47.14% | 0.0000866018 | $3,273,670,034
$12,865,382,172 | 0.78%
0.38% | 1,521,909,393 | 17
2024-11-22 | $5.94 | $6.68 | $5.90 | $6.65 | 12.03%
29.50% | 0.0000672598 | $938,419,299
$10,123,368,955 | 0.23%
0.30% | 1,521,397,724 | 17
2024-11-21 | $5.72 | $5.95 | $5.49 | $5.94 | 3.52%
24.48% | 0.0000602985 | $567,135,884
$9,034,601,554 | 0.12%
0.27% | 1,521,052,755 | 16
2024-11-20 | $5.80 | $6.07 | $5.55 | $5.74 | -1.07%
12.78% | 0.00006093 | $580,590,406
$8,726,454,743 | 0.17%
0.28% | 1,520,841,371 | 17
2024-11-19 | $6.01 | $6.03 | $5.68 | $5.80 | -3.92%
8.36% | 0.000062885 | $408,602,805
$8,819,287,468 | 0.11%
0.03% | 1,520,523,640 | 16
2024-11-18 | $5.42 | $6.09 | $5.41 | $6.04 | 11.56%
4.89% | 0.0000666831 | $670,624,910
$9,176,851,044 | 0.17%
0.03% | 1,520,179,687 | 18
2024-11-17 | $5.76 | $6.04 | $5.33 | $5.41 | -5.82%
3.22% | 0.0000602277 | $699,372,134
$8,223,830,080 | 0.22%
0.02% | 1,519,799,139 | 18
2024-11-16 | $5.14 | $5.78 | $5.14 | $5.75 | 11.76%
24.25% | 0.0000634395 | $659,682,511
$8,729,166,499 | 0.20%
0.03% | 1,519,374,785 | 18
2024-11-15 | $4.78 | $5.17 | $4.72 | $5.14 | 7.89%
18.69% | 0.0000565308 | $411,962,905
$7,809,037,205 | 0.10%
0.02% | 1,519,118,506 | 18
2024-11-14 | $5.08 | $5.20 | $4.72 | $4.76 | -6.59%
14.23% | 0.0000546137 | $474,109,214
$7,226,489,303 | 0.10%
0.02% | 1,518,540,093 | 18
2024-11-13 | $5.33 | $5.40 | $4.97 | $5.09 | -4.69%
23.67% | 0.0000562938 | $704,234,083
$7,733,979,484 | 0.11%
0.02% | 1,518,287,125 | 17
2024-11-12 | $5.66 | $5.82 | $5.14 | $5.34 | -7.06%
38.46% | 0.0000605822 | $986,849,507
$8,112,046,433 | 0.15%
0.02% | 1,517,750,881 | 17
2024-11-11 | $5.24 | $5.75 | $5.02 | $5.75 | 10.00%
53.56% | 0.000064788 | $782,433,190
$8,725,899,492 | 0.14%
0.03% | 1,517,285,689 | 17
2024-11-10 | $4.63 | $5.47 | $4.60 | $5.23 | 13.02%
37.83% | 0.0000650094 | $1,022,609,230
$7,930,670,949 | 0.23%
0.02% | 1,516,858,142 | 17
2024-11-09 | $4.33 | $4.63 | $4.27 | $4.63 | 6.81%
18.66% | 0.0000603071 | $227,151,402
$7,015,969,892 | 0.11%
0.02% | 1,516,625,743 | 16
2024-11-08 | $4.18 | $4.38 | $4.12 | $4.33 | 3.96%
10.89% | 0.0000565799 | $316,363,105
$6,565,764,641 | 0.12%
0.02% | 1,516,030,789 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s