CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,325,813,496 ||| 24h vol: $264,758,925,142 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Polkadot (DOT)$31.54-2.63%
-7.50%
 0.000738795$3,950,260,100 
$31,149,450,616 
1.49%
1.52%
 987,579,315 
1,103,303,471 
$1,654.65
$1,848.54
DOT Polkadot =
USD

DOT/AUD - A$ 43.43
DOT/BGN - 52.65 лв.
DOT/BRL - R$ 168.28
DOT/CAD - C$ 39.93
DOT/CHF - Fr. 29.13
DOT/CNY - CN¥ 203.97
DOT/CZK - 684.75
DOT/DKK - kr. 200.12
DOT/EUR - 26.91
DOT/GBP - £ 23.05
DOT/HKD - HK$ 245.57
DOT/HRK - kn 201.96
DOT/HUF - Ft 9,604.45
DOT/IDR - Rp 450,528
DOT/ILS - 100.90
DOT/INR - 2,335.52
DOT/JPY - ¥ 3,493.06
DOT/KRW - 37,226.82
DOT/MXN - Mex$ 632.55
DOT/MYR - RM 132.11
DOT/NOK - kr 269.26
DOT/NZD - NZ$ 44.89
DOT/PHP - 1,598.51
DOT/PLN - 123.94
DOT/RON - lei 133.22
DOT/RUB - 2,287.17
DOT/SEK - kr 272.87
DOT/SGD - S$ 42.69
DOT/THB - ฿ 1,054.52
DOT/TRY - 280.20
DOT/USD - $ 31.54
DOT/ZAR - R 470.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-09-25
$30.68 $32.21 $30.68 $31.54 -2.63%
-7.50%
 0.000738795$3,950,260,100 
$31,149,450,616 
1.49%
1.52%
 987,579,315 
9
2021-09-24
$33.41 $33.41 $28.29 $30.72 -8.26%
-6.88%
 0.00071863$3,844,133,385 
$30,341,896,354 
1.47%
1.48%
 987,579,315 
8
2021-09-23
$31.64 $33.49 $30.50 $33.49 5.88%
-5.98%
 0.000746279$2,234,766,886 
$33,072,635,425 
1.10%
1.53%
 987,579,315 
8
2021-09-22
$26.60 $31.74 $25.99 $31.59 20.59%
-13.14%
 0.000724488$2,902,282,074 
$31,195,556,760 
1.24%
1.48%
 987,579,315 
10
2021-09-21
$28.05 $30.22 $25.68 $26.06 -7.97%
-30.41%
 0.00064426$3,299,091,642 
$25,734,888,944 
1.20%
1.34%
 987,579,315 
9
2021-09-20
$33.80 $33.80 $27.14 $28.30 -16.05%
-18.79%
 0.000658322$3,967,603,212 
$27,946,706,024 
1.40%
1.37%
 987,579,315 
8
2021-09-19
$34.77 $34.77 $33.17 $33.71 -3.38%
-5.82%
 0.000713512$1,450,218,425 
$33,290,428,371 
0.90%
1.47%
 987,579,315 
8
2021-09-18
$33.02 $35.79 $32.57 $34.89 6.01%
11.14%
 0.000724082$1,806,227,297 
$34,456,360,823 
1.03%
1.49%
 987,579,315 
8
2021-09-17
$35.60 $36.88 $32.52 $32.91 -7.64%
12.92%
 0.000697214$2,361,487,935 
$32,502,475,046 
1.18%
1.44%
 987,579,315 
8
2021-09-16
$36.32 $36.90 $34.17 $35.63 -2.01%
20.50%
 0.000745378$2,432,041,072 
$35,192,215,446 
1.11%
1.52%
 987,579,315 
8
2021-09-15
$37.46 $37.96 $35.70 $36.37 -2.58%
32.59%
 0.000755629$2,274,046,065 
$35,913,794,678 
1.15%
1.54%
 987,579,315 
8
2021-09-14
$34.86 $38.51 $34.16 $37.33 7.12%
33.77%
 0.000793155$3,699,951,559 
$36,863,228,408 
1.65%
1.63%
 987,579,315 
8
2021-09-13
$35.77 $37.67 $31.65 $34.85 -2.48%
2.21%
 0.000774103$7,265,543,601 
$34,413,518,828 
2.60%
1.58%
 987,579,315 
8
2021-09-12
$31.99 $36.25 $30.89 $35.73 13.72%
4.00%
 0.000776173$4,265,152,836 
$35,288,074,814 
2.02%
1.56%
 987,579,315 
9
2021-09-11
$29.33 $32.03 $28.43 $31.42 7.59%
-3.10%
 0.000696226$2,266,149,828 
$31,031,751,490 
1.01%
1.41%
 987,579,315 
10
2021-09-10
$30.23 $32.53 $28.19 $29.21 -1.24%
-12.79%
 0.000650727$3,734,228,851 
$28,843,540,016 
1.35%
1.32%
 987,579,315 
9
2021-09-09
$27.80 $31.77 $26.71 $29.57 7.82%
-7.25%
 0.000638336$2,995,901,452 
$29,204,373,758 
1.03%
1.29%
 987,579,315 
10
2021-09-08
$27.55 $28.67 $25.45 $27.43 -1.44%
-16.87%
 0.000596116$3,199,968,386 
$27,085,618,586 
0.89%
1.21%
 987,579,315 
10
2021-09-07
$34.23 $35.65 $25.48 $27.83 -18.38%
-12.40%
 0.000594601$5,536,747,234 
$27,482,638,912 
1.19%
1.23%
 987,579,315 
9
2021-09-06
$34.36 $34.99 $32.64 $34.08 -0.75%
30.30%
 0.000647871$2,172,582,136 
$33,660,773,180 
0.80%
1.34%
 987,579,315 
9
2021-09-05
$32.29 $34.71 $32.11 $34.36 5.82%
33.17%
 0.000664201$1,720,415,138 
$33,932,304,495 
0.72%
1.37%
 987,579,315 
9
2021-09-04
$33.46 $33.97 $32.15 $32.47 -3.05%
25.19%
 0.000649767$1,514,140,770 
$32,067,076,702 
0.61%
1.33%
 987,579,315 
9
2021-09-03
$31.95 $34.01 $31.20 $33.49 5.12%
26.15%
 0.000669273$2,393,891,321 
$33,076,767,547 
0.87%
1.38%
 987,579,315 
9
2021-09-02
$32.90 $33.08 $31.64 $31.86 -3.43%
32.40%
 0.000645888$2,167,418,323 
$31,466,543,367 
0.88%
1.34%
 987,579,315 
8
2021-09-01
$30.79 $33.78 $29.69 $32.88 4.01%
26.55%
 0.000675061$3,613,328,451 
$32,476,394,587 
1.45%
1.40%
 987,579,315 
9
2021-08-31
$25.90 $31.65 $25.76 $31.65 21.08%
25.89%
 0.000670079$5,418,563,998 
$31,260,185,263 
2.18%
1.41%
 987,579,315 
10
2021-08-30
$25.69 $27.44 $24.45 $25.96 0.69%
-6.85%
 0.000551442$1,830,162,255 
$25,635,701,127 
0.86%
1.19%
 987,579,315 
10
2021-08-29
$25.94 $26.47 $25.38 $25.79 -0.57%
-7.07%
 0.000526921$1,004,970,764 
$25,470,970,917 
0.56%
1.15%
 987,579,315 
10
2021-08-28
$26.59 $26.68 $25.50 $25.94 -2.17%
-7.35%
 0.00053062$1,086,464,690 
$25,616,273,229 
0.60%
1.16%
 987,579,315 
9
2021-08-27
$24.04 $26.67 $23.50 $26.51 9.68%
-5.92%
 0.000540731$1,737,335,099 
$26,183,533,133 
0.79%
1.18%
 987,579,315