CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,992,235,261 ||| 24h vol: $80,020,198,564 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Polkadot (DOT)$5.31-2.65%
-1.75%
 0.000315705$189,639,773 
$6,074,933,924 
0.24%
0.68%
 1,144,314,633 
1,260,338,303 
$315.96
$348.00
DOT Polkadot =
USD

DOT/AUD - A$ 7.92
DOT/BGN - 9.92 лв.
DOT/BRL - R$ 27.79
DOT/CAD - C$ 7.24
DOT/CHF - Fr. 5.00
DOT/CNY - CN¥ 37.04
DOT/CZK - 123.37
DOT/DKK - kr. 37.72
DOT/EUR - 5.07
DOT/GBP - £ 4.37
DOT/HKD - HK$ 41.33
DOT/HRK - kn 38.32
DOT/HUF - Ft 2,084.63
DOT/IDR - Rp 82,691
DOT/ILS - 18.17
DOT/INR - 437.58
DOT/JPY - ¥ 727.37
DOT/KRW - 6,993.18
DOT/MXN - Mex$ 104.88
DOT/MYR - RM 23.34
DOT/NOK - kr 53.20
DOT/NZD - NZ$ 8.39
DOT/PHP - 294.76
DOT/PLN - 23.79
DOT/RON - lei 24.93
DOT/RUB - 321.45
DOT/SEK - kr 55.29
DOT/SGD - S$ 7.21
DOT/THB - ฿ 185.86
DOT/TRY - 98.91
DOT/USD - $ 5.31
DOT/ZAR - R 91.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2022-12-07
$5.50 $5.51 $5.25 $5.31 -2.65%
-1.75%
 0.000315705$189,639,773 
$6,074,933,924 
0.24%
0.68%
 1,144,314,633 
11
2022-12-06
$5.49 $5.51 $5.45 $5.50 0.19%
3.56%
 0.000322021$141,517,970 
$6,293,717,444 
0.19%
0.69%
 1,144,301,482 
11
2022-12-05
$5.59 $5.72 $5.46 $5.49 -2.00%
6.94%
 0.000323327$175,555,091 
$6,279,689,651 
0.21%
0.70%
 1,143,965,301 
11
2022-12-04
$5.50 $5.60 $5.50 $5.60 1.81%
5.64%
 0.000326848$139,523,127 
$6,394,700,671 
0.22%
0.70%
 1,141,637,199 
11
2022-12-03
$5.63 $5.67 $5.50 $5.50 -2.28%
3.75%
 0.000325238$196,170,912 
$6,279,527,792 
0.32%
0.70%
 1,141,392,886 
11
2022-12-02
$5.40 $5.67 $5.39 $5.63 4.35%
6.76%
 0.0003297$259,875,075 
$6,424,675,767 
0.34%
0.71%
 1,141,137,518 
11
2022-12-01
$5.47 $5.47 $5.34 $5.40 -1.48%
0.16%
 0.000318068$165,771,145 
$6,154,840,304 
0.19%
0.68%
 1,140,761,044 
11
2022-11-30
$5.31 $5.49 $5.31 $5.48 3.13%
0.74%
 0.000318872$211,555,532 
$6,248,207,066 
0.20%
0.68%
 1,140,498,836 
11
2022-11-29
$5.13 $5.34 $5.12 $5.31 3.48%
0.76%
 0.000322943$184,045,441 
$6,057,317,786 
0.21%
0.69%
 1,140,242,953 
11
2022-11-28
$5.31 $5.31 $5.08 $5.13 -3.18%
-1.19%
 0.00031644$201,507,377 
$5,854,043,285 
0.20%
0.67%
 1,140,353,375 
11
2022-11-27
$5.30 $5.43 $5.30 $5.30 -0.03%
0.18%
 0.000322256$123,808,229 
$6,044,826,803 
0.16%
0.68%
 1,140,295,245 
11
2022-11-26
$5.26 $5.43 $5.26 $5.30 0.55%
-5.33%
 0.000322042$147,735,261 
$6,045,023,230 
0.21%
0.68%
 1,140,020,888 
11
2022-11-25
$5.39 $5.39 $5.26 $5.27 -2.08%
-6.54%
 0.000318987$144,186,236 
$6,010,669,244 
0.19%
0.68%
 1,139,775,299 
11
2022-11-24
$5.43 $5.51 $5.35 $5.39 -0.98%
-5.03%
 0.000324668$199,720,254 
$6,163,797,053 
0.20%
0.70%
 1,144,558,397 
11
2022-11-23
$5.28 $5.47 $5.26 $5.44 3.17%
-4.83%
 0.000327158$225,122,455 
$6,195,156,174 
0.18%
0.70%
 1,139,207,601 
11
2022-11-22
$5.19 $5.31 $5.01 $5.27 1.48%
-10.89%
 0.000325837$256,808,655 
$6,003,625,516 
0.21%
0.70%
 1,138,728,433 
11
2022-11-21
$5.29 $5.29 $5.10 $5.20 -1.80%
-11.29%
 0.000328912$253,843,095 
$5,915,534,244 
0.18%
0.71%
 1,138,478,672 
11
2022-11-20
$5.60 $5.64 $5.27 $5.29 -5.53%
-7.79%
 0.000324865$178,051,086 
$6,022,517,690 
0.19%
0.70%
 1,138,177,157 
11
2022-11-19
$5.64 $5.65 $5.54 $5.60 -0.73%
-2.83%
 0.000335056$105,793,018 
$6,373,970,214 
0.16%
0.72%
 1,137,930,038 
11
2022-11-18
$5.67 $5.76 $5.62 $5.64 -0.49%
-1.86%
 0.000338043$131,249,740 
$6,413,222,493 
0.14%
0.73%
 1,136,635,813 
11
2022-11-17
$5.71 $5.71 $5.60 $5.67 -0.77%
-4.67%
 0.000339854$146,976,971 
$6,443,688,133 
0.15%
0.73%
 1,136,350,627 
11
2022-11-16
$5.92 $5.98 $5.65 $5.71 -3.41%
5.41%
 0.000342979$170,512,913 
$6,491,674,528 
0.14%
0.74%
 1,136,039,744 
11
2022-11-15
$5.86 $6.03 $5.81 $5.92 1.00%
-6.04%
 0.000350767$163,140,984 
$6,718,209,498 
0.13%
0.75%
 1,135,650,264 
11
2022-11-14
$5.75 $5.87 $5.48 $5.86 2.08%
-17.73%
 0.000352113$268,508,114 
$6,650,241,752 
0.16%
0.75%
 1,135,361,577 
11
2022-11-13
$5.77 $5.91 $5.66 $5.74 -0.46%
-15.89%
 0.00035103$230,059,473 
$6,512,365,126 
0.21%
0.75%
 1,134,929,010 
11
2022-11-12
$5.76 $5.86 $5.58 $5.76 0.35%
-18.03%
 0.000343144$215,145,032 
$6,540,109,912 
0.19%
0.73%
 1,134,725,069 
11
2022-11-11
$5.97 $5.98 $5.54 $5.75 -3.37%
-18.77%
 0.000338003$387,170,135 
$6,522,321,228 
0.19%
0.71%
 1,134,523,995 
11
2022-11-10
$5.41 $6.15 $5.36 $5.95 9.78%
-7.36%
 0.000338621$584,975,819 
$6,748,208,081 
0.19%
0.72%
 1,134,307,968 
11
2022-11-09
$6.29 $6.34 $5.40 $5.42 -13.93%
-13.20%
 0.000341611$798,523,284 
$6,145,564,181 
0.22%
0.73%
 1,134,058,325 
12
2022-11-08
$7.12 $7.18 $5.99 $6.30 -11.57%
-2.69%
 0.00033971$880,036,556 
$7,138,933,857 
0.21%
0.73%
 1,133,835,858