CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,209,322,754,919 ||| 24h vol: $54,468,906,405 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Polkadot (DOT)$5.47-0.03%
1.08%		 0.000196821$90,427,548 
$6,502,292,871 		0.17%
0.54% 		 1,188,920,892 
1,318,399,769 		$335.38
$371.91
DOT Polkadot =
USD

DOT/AUD - A$ 8.36
DOT/BGN - 9.98 лв.
DOT/BRL - R$ 27.45
DOT/CAD - C$ 7.43
DOT/CHF - Fr. 4.94
DOT/CNY - CN¥ 38.73
DOT/CZK - Kč 120.89
DOT/DKK - kr. 38.00
DOT/EUR - € 5.10
DOT/GBP - £ 4.42
DOT/HKD - HK$ 42.82
DOT/HRK - kn 37.98
DOT/HUF - Ft 1,895.43
DOT/IDR - Rp 81,768
DOT/ILS - ₪ 20.40
DOT/INR - ₹ 451.63
DOT/JPY - ¥ 765.86
DOT/KRW - ₩ 7,215.84
DOT/MXN - Mex$ 96.11
DOT/MYR - RM 25.18
DOT/NOK - kr 60.69
DOT/NZD - NZ$ 9.04
DOT/PHP - ₱ 307.10
DOT/PLN - zł 23.04
DOT/RON - lei 25.31
DOT/RUB - ₽ 438.89
DOT/SEK - kr 59.13
DOT/SGD - S$ 7.40
DOT/THB - ฿ 189.64
DOT/TRY - ₺ 110.20
DOT/USD - $ 5.47
DOT/ZAR - R 107.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2023-05-30		$5.46 $5.49 $5.45 $5.47 -0.03%
1.08%		 0.000196821$90,427,548 
$6,502,292,871 		0.17%
0.54%		  1,188,920,892 
13
2023-05-29		$5.51 $5.53 $5.43 $5.46 -1.00%
2.72%		 0.000196792$97,831,225 
$6,491,232,703 		0.16%
0.54%		  1,188,899,497 
13
2023-05-28		$5.34 $5.55 $5.32 $5.52 3.32%
4.51%		 0.000196198$93,341,913 
$6,555,379,342 		0.16%
0.54%		  1,188,545,035 
13
2023-05-27		$5.25 $5.37 $5.24 $5.34 1.71%
-1.37%		 0.000198737$85,953,524 
$6,342,673,612 		0.24%
0.54%		  1,188,195,277 
13
2023-05-26		$5.24 $5.27 $5.20 $5.25 0.13%
-2.31%		 0.000196433$92,219,506 
$6,234,714,277 		0.17%
0.53%		  1,187,896,511 
13
2023-05-25		$5.25 $5.29 $5.17 $5.24 -0.45%
-1.93%		 0.000197984$104,291,923 
$6,224,818,908 		0.18%
0.54%		  1,187,541,766 
13
2023-05-24		$5.40 $5.40 $5.20 $5.26 -2.58%
-2.80%		 0.000199791$105,118,603 
$6,248,546,830 		0.15%
0.54%		  1,187,189,404 
13
2023-05-23		$5.31 $5.44 $5.30 $5.40 1.64%
1.92%		 0.000198439$91,136,413 
$6,412,120,561 		0.15%
0.54%		  1,186,843,017 
13
2023-05-22		$5.27 $5.33 $5.24 $5.32 0.72%
-0.10%		 0.000197889$90,779,640 
$6,306,963,937 		0.19%
0.54%		  1,186,504,408 
13
2023-05-21		$5.41 $5.43 $5.26 $5.28 -2.49%
-1.38%		 0.000197229$83,890,644 
$6,259,716,699 		0.22%
0.54%		  1,186,087,930 
13
2023-05-20		$5.37 $5.44 $5.35 $5.41 0.75%
1.12%		 0.000199552$83,771,618 
$6,418,394,072 		0.26%
0.54%		  1,185,789,000 
13
2023-05-19		$5.34 $5.39 $5.33 $5.37 0.53%
0.45%		 0.000199876$98,349,585 
$6,369,554,450 		0.20%
0.54%		  1,185,511,834 
12
2023-05-18		$5.41 $5.46 $5.26 $5.34 -1.30%
1.08%		 0.000199087$116,593,624 
$6,382,033,455 		0.19%
0.54%		  1,194,077,679 
13
2023-05-17		$5.30 $5.43 $5.24 $5.42 2.15%
-1.11%		 0.000197592$114,043,832 
$6,415,813,394 		0.17%
0.54%		  1,184,815,506 
13
2023-05-16		$5.32 $5.33 $5.25 $5.30 -0.37%
-0.55%		 0.000196154$97,764,908 
$6,278,691,492 		0.18%
0.53%		  1,184,403,075 
13
2023-05-15		$5.35 $5.43 $5.29 $5.32 -0.58%
-0.98%		 0.000195633$107,385,947 
$6,302,756,819 		0.18%
0.53%		  1,184,576,121 
11
2023-05-14		$5.35 $5.44 $5.33 $5.35 -0.01%
-5.41%		 0.000198817$80,108,679 
$6,337,650,572 		0.19%
0.54%		  1,184,181,887 
11
2023-05-13		$5.35 $5.39 $5.32 $5.35 0.07%
-5.36%		 0.000199933$83,093,904 
$6,336,910,731 		0.19%
0.54%		  1,183,831,674 
11
2023-05-12		$5.29 $5.35 $5.16 $5.35 1.16%
-8.63%		 0.000199725$128,103,001 
$6,357,248,724 		0.16%
0.54%		  1,188,512,756 
11
2023-05-11		$5.47 $5.47 $5.21 $5.29 -3.43%
-6.67%		 0.000195693$133,779,837 
$6,256,067,084 		0.18%
0.53%		  1,183,117,397 
11
2023-05-10		$5.33 $5.51 $5.28 $5.48 2.72%
-5.22%		 0.00019801$169,990,119 
$6,476,572,689 		0.19%
0.51%		  1,182,760,061 
11
2023-05-09		$5.38 $5.40 $5.30 $5.33 -0.80%
-6.76%		 0.000192764$111,623,993 
$6,303,077,008 		0.17%
0.49%		  1,182,423,629 
11
2023-05-08		$5.62 $5.65 $5.23 $5.37 -5.03%
-5.19%		 0.000193918$184,221,769 
$6,351,676,900 		0.20%
0.50%		  1,182,048,627 
11
2023-05-07		$5.65 $5.70 $5.62 $5.66 0.03%
-4.27%		 0.000197907$81,095,654 
$6,686,347,643 		0.15%
0.51%		  1,181,706,962 
11
2023-05-06		$5.86 $5.89 $5.62 $5.66 -3.38%
-6.28%		 0.000195549$117,803,410 
$6,681,926,931 		0.15%
0.51%		  1,181,318,478 
11
2023-05-05		$5.67 $5.88 $5.67 $5.85 3.32%
-1.59%		 0.000198294$134,019,314 
$6,913,674,865 		0.16%
0.51%		  1,180,961,734 
11
2023-05-04		$5.78 $5.80 $5.63 $5.67 -1.94%
-5.05%		 0.000196388$96,021,867 
$6,688,644,532 		0.15%
0.51%		  1,180,571,231 
11
2023-05-03		$5.71 $5.81 $5.57 $5.78 1.06%
-1.19%		 0.000199173$124,627,782 
$6,818,639,927 		0.15%
0.51%		  1,180,215,081 
11
2023-05-02		$5.67 $5.75 $5.63 $5.72 0.86%
-4.81%		 0.000199543$104,109,840 
$6,745,116,589 		0.15%
0.51%		  1,179,861,427 
11
2023-05-01		$5.88 $5.91 $5.61 $5.67 -4.10%
-3.83%		 0.000201703$137,324,722 
$6,684,768,109 		0.17%
0.52%		  1,179,504,958 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s