CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,481,899,559,360 ||| 24h vol: $184,153,878,186 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Polkadot (DOT)$6.67-0.65%
-22.32%
 0.000104273$220,472,681 
$9,564,523,228 
0.12%
0.39%
 1,434,746,599 $485.88
DOT Polkadot =
USD

DOT/AUD - A$ 10.38
DOT/BGN - 12.28 лв.
DOT/BRL - R$ 35.25
DOT/CAD - C$ 9.21
DOT/CHF - Fr. 6.08
DOT/CNY - CN¥ 48.26
DOT/CZK - 157.82
DOT/DKK - kr. 46.77
DOT/EUR - 6.27
DOT/GBP - £ 5.36
DOT/HKD - HK$ 52.21
DOT/HRK - kn 47.20
DOT/HUF - Ft 2,477.24
DOT/IDR - Rp 108,316
DOT/ILS - 25.04
DOT/INR - 557.37
DOT/JPY - ¥ 1,031.12
DOT/KRW - 9,229.63
DOT/MXN - Mex$ 113.38
DOT/MYR - RM 31.96
DOT/NOK - kr 73.15
DOT/NZD - NZ$ 11.29
DOT/PHP - 381.15
DOT/PLN - 27.37
DOT/RON - lei 31.19
DOT/RUB - 627.64
DOT/SEK - kr 72.95
DOT/SGD - S$ 9.09
DOT/THB - ฿ 244.51
DOT/TRY - 216.75
DOT/USD - $ 6.67
DOT/ZAR - R 126.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2024-04-17
$6.70 $6.76 $6.64 $6.67 -0.65%
-22.32%
 0.000104273$220,472,681 
$9,564,523,228 
0.12%
0.39%
 1,434,746,599 
14
2024-04-16
$6.71 $6.81 $6.40 $6.71 -0.01%
-22.60%
 0.000105216$239,135,236 
$9,623,433,893 
0.12%
0.39%
 1,434,746,603 
15
2024-04-15
$6.87 $7.20 $6.48 $6.71 -2.57%
-25.79%
 0.000105655$344,305,401 
$9,620,719,845 
0.15%
0.39%
 1,434,248,122 
14
2024-04-14
$6.42 $6.92 $6.23 $6.88 6.44%
-20.88%
 0.000104661$512,902,371 
$9,871,695,273 
0.20%
0.39%
 1,433,835,383 
15
2024-04-13
$7.24 $7.32 $5.88 $6.45 -10.90%
-24.04%
 0.000100373$670,599,829 
$9,252,492,375 
0.22%
0.38%
 1,433,437,624 
14
2024-04-12
$8.38 $8.48 $6.70 $7.24 -13.49%
-13.78%
 0.000107718$649,124,662 
$10,380,668,535 
0.26%
0.40%
 1,433,075,164 
14
2024-04-11
$8.39 $8.51 $8.21 $8.37 -0.48%
-1.29%
 0.000119428$220,987,966 
$11,995,475,367 
0.14%
0.43%
 1,432,661,897 
14
2024-04-10
$8.66 $8.69 $8.20 $8.41 -2.94%
-0.40%
 0.000119305$300,685,857 
$12,049,345,388 
0.16%
0.43%
 1,432,278,884 
14
2024-04-09
$9.04 $9.09 $8.64 $8.67 -4.12%
0.92%
 0.000125265$301,139,611 
$12,408,674,374 
0.16%
0.45%
 1,431,890,789 
14
2024-04-08
$8.71 $9.08 $8.58 $9.04 3.87%
-1.52%
 0.00012616$255,284,653 
$12,938,687,005 
0.14%
0.45%
 1,431,503,630 
14
2024-04-07
$8.50 $8.73 $8.47 $8.70 2.35%
-9.64%
 0.000125391$184,241,521 
$12,452,951,827 
0.15%
0.45%
 1,431,084,022 
14
2024-04-06
$8.39 $8.55 $8.35 $8.50 1.21%
-9.92%
 0.000123261$156,117,626 
$12,164,194,204 
0.13%
0.45%
 1,430,688,968 
14
2024-04-05
$8.49 $8.50 $8.12 $8.40 -1.08%
-12.42%
 0.000123608$228,334,852 
$12,015,263,602 
0.12%
0.45%
 1,430,333,081 
14
2024-04-04
$8.44 $8.71 $8.28 $8.48 0.37%
-10.93%
 0.000123764$237,868,533 
$12,128,493,139 
0.13%
0.45%
 1,429,918,278 
13
2024-04-03
$8.58 $8.75 $8.30 $8.45 -1.60%
-10.50%
 0.000127785$257,310,968 
$12,074,914,903 
0.13%
0.46%
 1,429,547,840 
14
2024-04-02
$9.14 $9.14 $8.40 $8.59 -6.44%
-11.35%
 0.000131147$339,306,923 
$12,272,541,992 
0.13%
0.47%
 1,429,158,989 
13
2024-04-01
$9.64 $9.71 $8.96 $9.18 -4.69%
-5.61%
 0.00013158$306,042,576 
$13,113,186,053 
0.15%
0.47%
 1,428,742,701 
13
2024-03-31
$9.43 $9.63 $9.43 $9.63 2.03%
2.65%
 0.000135142$152,288,883 
$13,755,176,242 
0.12%
0.48%
 1,428,371,962 
13
2024-03-30
$9.59 $9.69 $9.41 $9.44 -1.56%
4.77%
 0.000135457$173,970,435 
$13,482,662,207 
0.14%
0.49%
 1,427,946,388 
13
2024-03-29
$9.52 $9.78 $9.37 $9.59 0.66%
7.75%
 0.000137122$294,012,100 
$13,683,535,355 
0.18%
0.49%
 1,427,557,243 
13
2024-03-28
$9.45 $9.64 $9.30 $9.52 1.00%
3.75%
 0.000134676$259,401,645 
$13,590,989,427 
0.13%
0.49%
 1,427,189,956 
13
2024-03-27
$9.69 $9.79 $9.32 $9.43 -2.66%
-0.76%
 0.00013578$324,675,343 
$13,452,719,070 
0.15%
0.49%
 1,426,816,173 
13
2024-03-26
$9.74 $10.05 $9.54 $9.69 -0.36%
10.44%
 0.000138336$360,742,408 
$13,825,137,513 
0.18%
0.50%
 1,426,401,004 
13
2024-03-25
$9.37 $9.82 $9.31 $9.73 3.76%
-1.80%
 0.000139132$300,204,035 
$13,871,661,128 
0.14%
0.50%
 1,426,022,386 
13
2024-03-24
$8.99 $9.42 $8.97 $9.38 4.01%
-6.84%
 0.000139398$193,397,700 
$13,377,150,641 
0.14%
0.50%
 1,425,986,056 
13
2024-03-23
$8.91 $9.21 $8.89 $9.02 1.39%
-7.03%
 0.000140254$189,629,555 
$12,858,409,465 
0.13%
0.50%
 1,425,591,411 
13
2024-03-22
$9.17 $9.34 $8.73 $8.91 -2.94%
-17.82%
 0.00014007$297,055,384 
$12,693,883,967 
0.14%
0.50%
 1,425,234,053 
13
2024-03-21
$9.49 $9.58 $9.08 $9.18 -3.39%
-19.96%
 0.000140131$342,112,906 
$13,078,076,691 
0.15%
0.50%
 1,424,840,655 
13
2024-03-20
$8.77 $9.55 $8.52 $9.50 8.09%
-15.51%
 0.000139915$531,171,619 
$13,531,350,335 
0.16%
0.50%
 1,424,456,929 
13
2024-03-19
$9.88 $9.88 $8.61 $8.79 -11.34%
-18.12%
 0.000141822$606,588,771 
$12,511,757,614 
0.17%
0.51%
 1,424,141,340