CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,549,297,025,447 ||| 24h vol: $154,596,710,954 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
14 Polkadot (DOT)$6.84-1.60%
1.57%		 0.000106116$181,198,369 
$9,829,388,058 		0.12%
0.39% 		 1,437,735,202 $499.20
DOT Polkadot =
USD

DOT/AUD - A$ 10.48
DOT/BGN - 12.46 лв.
DOT/BRL - R$ 35.28
DOT/CAD - C$ 9.34
DOT/CHF - Fr. 6.24
DOT/CNY - CN¥ 49.50
DOT/CZK - Kč 160.24
DOT/DKK - kr. 47.53
DOT/EUR - € 6.37
DOT/GBP - £ 5.47
DOT/HKD - HK$ 53.52
DOT/HRK - kn 48.41
DOT/HUF - Ft 2,505.11
DOT/IDR - Rp 110,810
DOT/ILS - ₪ 26.01
DOT/INR - ₹ 569.51
DOT/JPY - ¥ 1,063.79
DOT/KRW - ₩ 9,382.03
DOT/MXN - Mex$ 117.62
DOT/MYR - RM 32.66
DOT/NOK - kr 74.97
DOT/NZD - NZ$ 11.48
DOT/PHP - ₱ 395.45
DOT/PLN - zł 27.51
DOT/RON - lei 31.71
DOT/RUB - ₽ 630.89
DOT/SEK - kr 74.42
DOT/SGD - S$ 9.29
DOT/THB - ฿ 253.13
DOT/TRY - ₺ 222.47
DOT/USD - $ 6.84
DOT/ZAR - R 130.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
14
2024-04-26		$6.86 $6.86 $6.84 $6.84 -1.60%
1.57%		 0.000106116$181,198,369 
$9,829,388,058 		0.12%
0.39%		  1,437,735,202 
14
2024-04-25		$6.93 $6.98 $6.71 $6.86 -0.97%
1.16%		 0.000106441$183,055,851 
$9,868,194,449 		0.12%
0.39%		  1,437,735,202 
13
2024-04-24		$7.26 $7.47 $6.87 $6.93 -4.32%
5.28%		 0.000107807$238,088,195 
$9,962,256,014 		0.15%
0.39%		  1,437,364,089 
13
2024-04-23		$7.48 $7.54 $7.23 $7.24 -3.17%
8.05%		 0.000109102$207,255,137 
$10,409,565,244 		0.16%
0.40%		  1,436,847,160 
13
2024-04-22		$7.14 $7.56 $7.12 $7.48 4.86%
11.39%		 0.00011191$220,544,963 
$10,748,269,431 		0.16%
0.41%		  1,436,551,503 
13
2024-04-21		$7.23 $7.28 $6.99 $7.13 -1.07%
3.63%		 0.000109853$150,098,338 
$10,246,153,152 		0.14%
0.40%		  1,436,067,048 
13
2024-04-20		$6.69 $7.27 $6.63 $7.22 7.75%
11.88%		 0.000111271$167,766,351 
$10,369,061,050 		0.14%
0.41%		  1,435,843,913 
14
2024-04-19		$6.79 $6.89 $6.33 $6.70 -1.24%
-7.49%		 0.000104732$279,495,701 
$9,618,838,824 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		$6.59 $6.82 $6.46 $6.78 3.06%
-18.97%		 0.000106924$179,332,804 
$9,737,586,575 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		$6.70 $6.76 $6.38 $6.59 -1.77%
-21.70%		 0.000107396$202,492,322 
$9,452,100,905 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		$6.71 $6.81 $6.40 $6.71 -0.01%
-22.60%		 0.000105216$239,135,236 
$9,623,433,893 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		$6.87 $7.20 $6.48 $6.71 -2.57%
-25.79%		 0.000105655$344,305,401 
$9,620,719,845 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		$6.42 $6.92 $6.23 $6.88 6.44%
-20.88%		 0.000104661$512,902,371 
$9,871,695,273 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		$7.24 $7.32 $5.88 $6.45 -10.90%
-24.04%		 0.000100373$670,599,829 
$9,252,492,375 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		$8.38 $8.48 $6.70 $7.24 -13.49%
-13.78%		 0.000107718$649,124,662 
$10,380,668,535 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		$8.39 $8.51 $8.21 $8.37 -0.48%
-1.29%		 0.000119428$220,987,966 
$11,995,475,367 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		$8.66 $8.69 $8.20 $8.41 -2.94%
-0.40%		 0.000119305$300,685,857 
$12,049,345,388 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		$9.04 $9.09 $8.64 $8.67 -4.12%
0.92%		 0.000125265$301,139,611 
$12,408,674,374 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		$8.71 $9.08 $8.58 $9.04 3.87%
-1.52%		 0.00012616$255,284,653 
$12,938,687,005 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		$8.50 $8.73 $8.47 $8.70 2.35%
-9.64%		 0.000125391$184,241,521 
$12,452,951,827 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		$8.39 $8.55 $8.35 $8.50 1.21%
-9.92%		 0.000123261$156,117,626 
$12,164,194,204 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		$8.49 $8.50 $8.12 $8.40 -1.08%
-12.42%		 0.000123608$228,334,852 
$12,015,263,602 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		$8.44 $8.71 $8.28 $8.48 0.37%
-10.93%		 0.000123764$237,868,533 
$12,128,493,139 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		$8.58 $8.75 $8.30 $8.45 -1.60%
-10.50%		 0.000127785$257,310,968 
$12,074,914,903 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		$9.14 $9.14 $8.40 $8.59 -6.44%
-11.35%		 0.000131147$339,306,923 
$12,272,541,992 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		$9.64 $9.71 $8.96 $9.18 -4.69%
-5.61%		 0.00013158$306,042,576 
$13,113,186,053 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		$9.43 $9.63 $9.43 $9.63 2.03%
2.65%		 0.000135142$152,288,883 
$13,755,176,242 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		$9.59 $9.69 $9.41 $9.44 -1.56%
4.77%		 0.000135457$173,970,435 
$13,482,662,207 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		$9.52 $9.78 $9.37 $9.59 0.66%
7.75%		 0.000137122$294,012,100 
$13,683,535,355 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		$9.45 $9.64 $9.30 $9.52 1.00%
3.75%		 0.000134676$259,401,645 
$13,590,989,427 		0.13%
0.49%		  1,427,189,956 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s