CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $614,010,394,154 ||| 24h vol: $153,621,252,261 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Polkadot (DOT)$5.22-4.84315%
10.167%
 0.000273258$391,584,430 
$4,618,599,969 
0.25%
0.75%
 884,823,197 
1,018,846,304 
$248.82
$286.51
DOT Polkadot =
USD

DOT/AUD - A$ 7.04
DOT/BGN - 8.38 лв.
DOT/BRL - R$ 26.98
DOT/CAD - C$ 6.71
DOT/CHF - Fr. 4.65
DOT/CNY - CN¥ 34.10
DOT/CZK - 113.88
DOT/DKK - kr. 31.96
DOT/EUR - 4.29
DOT/GBP - £ 3.88
DOT/HKD - HK$ 40.46
DOT/HRK - kn 32.38
DOT/HUF - Ft 1,539.58
DOT/IDR - Rp 73,932
DOT/ILS - 17.05
DOT/INR - 384.92
DOT/JPY - ¥ 542.71
DOT/KRW - 5,671.57
DOT/MXN - Mex$ 103.59
DOT/MYR - RM 21.19
DOT/NOK - kr 45.79
DOT/NZD - NZ$ 7.41
DOT/PHP - 250.84
DOT/PLN - 19.22
DOT/RON - lei 20.92
DOT/RUB - 386.89
DOT/SEK - kr 44.04
DOT/SGD - S$ 6.96
DOT/THB - ฿ 157.43
DOT/TRY - 40.60
DOT/USD - $ 5.22
DOT/ZAR - R 79.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-12-04
$5.40 $5.43 $5.13 $5.22 -4.84315%
10.167%
 0.000273258$391,584,430 
$4,618,599,969 
0.25%
0.75%
 884,823,197 
9
2020-12-03
$5.46 $5.54 $5.34 $5.41 -1.54231%
13.2007%
 0.000278402$355,666,656 
$4,783,404,818 
0.25%
0.76%
 884,115,677 
9
2020-12-02
$5.05 $5.53 $5.03 $5.44 5.34289%
3.54602%
 0.000283388$605,777,993 
$4,808,277,236 
0.36%
0.75%
 883,895,163 
9
2020-12-01
$5.38 $5.53 $5.04 $5.10 -4.78571%
-10.4985%
 0.000270572$778,921,759 
$4,507,156,780 
0.34%
0.70%
 882,961,120 
9
2020-11-30
$5.19 $5.44 $5.15 $5.38 4.16473%
-8.74009%
 0.0002732$649,179,115 
$4,745,677,861 
0.31%
0.78%
 881,925,023 
9
2020-11-29
$4.90 $5.20 $4.81 $5.17 6.104%
-8.12543%
 0.000284944$451,239,447 
$4,559,141,838 
0.31%
0.81%
 881,721,753 
9
2020-11-28
$4.78 $4.94 $4.68 $4.90 2.85934%
-14.1228%
 0.00027647$415,718,490 
$4,317,377,447 
0.27%
0.78%
 881,542,078 
10
2020-11-27
$4.80 $5.06 $4.52 $4.78 -0.00761213%
-8.70375%
 0.000279467$863,278,444 
$4,211,711,716 
0.48%
0.79%
 881,391,377 
9
2020-11-26
$5.31 $5.37 $4.49 $4.79 -8.84404%
1.46745%
 0.000280099$1,434,286,245 
$4,221,075,224 
0.49%
0.80%
 881,247,769 
9
2020-11-25
$5.73 $5.82 $5.18 $5.33 -6.5968%
13.9484%
 0.000283619$1,010,651,031 
$4,696,396,184 
0.46%
0.81%
 880,989,280 
9
2020-11-24
$5.91 $6.07 $5.65 $5.73 -2.76259%
20.0891%
 0.000300069$1,111,975,212 
$5,043,332,826 
0.41%
0.84%
 880,778,443 
8
2020-11-23
$5.48 $5.94 $5.44 $5.87 3.26437%
30.7061%
 0.000320005$996,765,873 
$5,168,166,956 
0.45%
0.90%
 880,567,916 
8
2020-11-22
$5.75 $5.83 $5.28 $5.53 -2.95845%
26.706%
 0.000300626$1,052,719,853 
$4,871,937,890 
0.50%
0.87%
 880,329,011 
8
2020-11-21
$5.23 $5.81 $5.14 $5.77 10.2091%
29.2462%
 0.000308762$1,018,863,298 
$5,075,046,723 
0.52%
0.90%
 879,803,745 
8
2020-11-20
$4.76 $5.45 $4.75 $5.23 10.863%
15.3782%
 0.000281023$1,027,928,041 
$4,602,660,247 
0.70%
0.85%
 879,476,230 
8
2020-11-19
$4.68 $4.85 $4.56 $4.76 1.92868%
8.85752%
 0.000267295$551,688,436 
$4,182,826,698 
0.41%
0.80%
 879,317,263 
8
2020-11-18
$4.84 $4.92 $4.53 $4.69 -1.68634%
4.06949%
 0.000263061$672,077,626 
$4,120,802,087 
0.39%
0.79%
 879,063,984 
8
2020-11-17
$4.50 $4.91 $4.50 $4.84 7.34452%
9.03392%
 0.000274063$675,183,817 
$4,251,252,444 
0.47%
0.82%
 878,858,198 
9
2020-11-16
$4.38 $4.59 $4.35 $4.49 2.70956%
3.16114%
 0.000268573$444,288,281 
$3,941,795,714 
0.00%
0.79%
 878,666,211 
9
2020-11-15
$4.47 $4.49 $4.31 $4.38 -1.91079%
0.2107%
 0.000274103$323,994,750 
$3,845,116,324 
0.35%
0.80%
 878,317,685 
9
2020-11-14
$4.54 $4.55 $4.38 $4.46 -1.82995%
5.2669%
 0.000277419$332,085,755 
$3,914,199,473 
0.33%
0.81%
 878,131,234 
9
2020-11-13
$4.40 $4.58 $4.37 $4.55 4.15799%
-1.45202%
 0.000278814$341,426,633 
$3,995,306,173 
0.30%
0.81%
 877,792,069 
9
2020-11-12
$4.46 $4.47 $4.32 $4.40 -2.42042%
4.29194%
 0.000269922$368,032,340 
$3,856,947,928 
0.32%
0.79%
 877,499,594 
9
2020-11-11
$4.42 $4.62 $4.42 $4.45 0.402741%
8.61363%
 0.000283669$403,677,074 
$3,907,913,803 
0.36%
0.82%
 877,329,915 
9
2020-11-10
$4.34 $4.50 $4.31 $4.42 1.65033%
11.3765%
 0.000289006$378,892,986 
$3,769,054,187 
0.38%
0.81%
 852,647,705 
9
2020-11-09
$4.37 $4.46 $4.25 $4.34 -0.480676%
8.05858%
 0.000283202$396,323,840 
$3,697,222,519 
0.33%
0.80%
 852,647,705 
9
2020-11-08
$4.24 $4.42 $4.16 $4.38 3.8404%
4.66888%
 0.000282819$393,918,902 
$3,738,315,098 
0.40%
0.80%
 852,647,705 
9
2020-11-07
$4.58 $4.82 $4.11 $4.24 -8.14629%
0.747686%
 0.000285603$724,280,208 
$3,615,185,490 
0.50%
0.81%
 852,647,705 
9
2020-11-06
$4.24 $4.63 $4.21 $4.58 8.69003%
11.2776%
 0.00029425$462,989,424 
$3,900,878,575 
0.33%
0.83%
 852,647,705 
9
2020-11-05
$4.10 $4.30 $4.03 $4.23 3.29717%
5.6467%
 0.000272521$374,713,529 
$3,609,730,761 
0.29%
0.79%
 852,647,705