CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Polkadot (DOT)$4.405.74527%
-16.5738%
 0.000411726$473,282,242 
$3,752,513,929 
0.47%
1.08%
 852,647,705 
987,964,778 
$202.85
$235.04
DOT Polkadot =
USD

DOT/AUD - A$ 6.23
DOT/BGN - 7.39 лв.
DOT/BRL - R$ 24.22
DOT/CAD - C$ 5.87
DOT/CHF - Fr. 4.07
DOT/CNY - CN¥ 30.05
DOT/CZK - 101.82
DOT/DKK - kr. 28.03
DOT/EUR - 3.77
DOT/GBP - £ 3.45
DOT/HKD - HK$ 34.11
DOT/HRK - kn 28.50
DOT/HUF - Ft 1,366.50
DOT/IDR - Rp 65,770
DOT/ILS - 15.30
DOT/INR - 324.29
DOT/JPY - ¥ 463.76
DOT/KRW - 5,146.28
DOT/MXN - Mex$ 96.90
DOT/MYR - RM 18.35
DOT/NOK - kr 41.73
DOT/NZD - NZ$ 6.71
DOT/PHP - 213.45
DOT/PLN - 17.12
DOT/RON - lei 18.38
DOT/RUB - 338.53
DOT/SEK - kr 39.99
DOT/SGD - S$ 6.05
DOT/THB - ฿ 138.76
DOT/TRY - 33.54
DOT/USD - $ 4.40
DOT/ZAR - R 74.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2020-09-24
$4.07 $4.40 $4.07 $4.40 5.74527%
-16.5738%
 0.000411726$473,282,242 
$3,752,513,929 
0.47%
1.08%
 852,647,705 
6
2020-09-23
$4.19 $4.26 $4.05 $4.20 0.873654%
-17.4184%
 0.000400431$486,757,720 
$3,579,751,349 
0.59%
1.05%
 852,647,705 
6
2020-09-22
$4.09 $4.20 $3.92 $4.18 0.980014%
-18.5775%
 0.000397183$690,040,475 
$3,564,376,640 
0.71%
1.04%
 852,647,705 
6
2020-09-21
$4.67 $4.67 $4.02 $4.21 -8.00679%
-21.7992%
 0.000400068$1,113,266,178 
$3,593,016,140 
0.85%
1.05%
 852,647,705 
6
2020-09-20
$4.93 $4.94 $4.57 $4.57 -7.28525%
-10.048%
 0.000419804$772,264,602 
$3,900,281,234 
0.78%
1.09%
 852,647,705 
6
2020-09-19
$5.22 $5.22 $4.84 $4.84 -7.29248%
-5.62186%
 0.000437229$602,011,446 
$4,124,653,891 
0.62%
1.13%
 852,647,705 
5
2020-09-18
$5.34 $5.39 $5.15 $5.20 -1.80294%
13.7064%
 0.000475522$669,251,394 
$4,433,024,229 
0.55%
1.22%
 852,647,705 
5
2020-09-17
$5.08 $5.37 $5.08 $5.27 3.66487%
16.7399%
 0.000481591$783,605,394 
$4,490,353,642 
0.56%
1.24%
 852,647,705 
5
2020-09-16
$5.00 $5.23 $5.00 $5.08 -1.51634%
7.50532%
 0.000461211$814,955,493 
$4,333,926,827 
0.64%
1.20%
 852,647,705 
5
2020-09-15
$5.37 $5.41 $5.16 $5.16 -4.4196%
21.0658%
 0.000477498$907,754,886 
$4,402,705,169 
0.70%
1.23%
 852,647,705 
5
2020-09-14
$5.14 $5.46 $5.14 $5.38 4.68294%
19.6537%
 0.00050376$1,015,346,702 
$4,585,180,049 
0.74%
1.29%
 852,647,705 
6
2020-09-13
$5.14 $5.44 $4.92 $5.16 0.252263%
9.43552%
 0.000497078$1,083,120,679 
$4,402,277,911 
0.58%
1.26%
 852,647,705 
5
2020-09-12
$4.62 $5.19 $4.55 $5.19 13.3029%
26.5065%
 0.000495222$744,203,216 
$4,427,633,695 
0.47%
1.25%
 852,647,705 
7
2020-09-11
$4.58 $4.64 $4.37 $4.64 1.46807%
-10.2573%
 0.000446644$634,007,696 
$3,960,441,735 
0.35%
1.13%
 852,647,705 
7
2020-09-10
$4.84 $4.84 $4.50 $4.60 -2.29007%
-23.3444%
 0.000445597$596,409,626 
$3,920,075,892 
0.31%
1.13%
 852,647,705 
7
2020-09-09
$4.27 $4.79 $4.18 $4.79 12.8206%
-21.317%
 0.000465059$528,526,175 
$4,083,763,229 
0.50%
1.19%
 852,647,705 
7
2020-09-08
$4.59 $4.59 $4.20 $4.25 -4.6089%
-32.809%
 0.000423497$509,853,125 
$3,625,761,725 
0.38%
1.09%
 852,647,705 
7
2020-09-07
$4.80 $4.80 $4.12 $4.38 -8.74719%
-30.2749%
 0.000429997$685,538,133 
$3,731,667,320 
0.47%
0.00%
 852,647,705 
7
2020-09-06
$4.12 $4.82 $3.86 $4.82 16.2726%
-19.103%
 0.000466374$918,632,783 
$4,112,745,697 
0.56%
0.00%
 852,647,705 
7
2020-09-05
$5.22 $5.22 $3.93 $4.23 -19.8296%
-32.667%
 0.00041832$803,142,504 
$3,606,334,059 
0.44%
0.00%
 852,647,705 
5
2020-09-04
$5.73 $5.88 $4.79 $5.21 -11.8232%
-15.581%
 0.000495119$893,466,696 
$4,443,584,310 
0.59%
0.00%
 852,647,705 
5
2020-09-03
$6.15 $6.24 $5.83 $6.07 -0.472615%
6.47427%
 0.000565322$753,030,483 
$5,179,396,075 
0.55%
0.00%
 852,647,705 
6
2020-09-02
$5.95 $6.05 $5.95 $6.05 -3.90122%
-3.01323%
 0.000531884$554,387,640 
$5,160,906,872 
0.40%
0.00%
 852,647,705