Top CryptoCurrencies 2021 Market cap: $1,262,888,481,286 ||| 24h vol: $146,664,755,285 ||| crypto assets: 1015
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 | Polkadot (DOT) | $9.34 | -3.40% -4.84% | 0.00032417 | $892,137,567 $9,221,233,916 | 0.61% 0.73% | 987,579,315 1,103,303,471  | $484.01 $540.73 | |
DOT/AUD - A$ 13.04 DOT/BGN - 17.06 лв. DOT/BRL - R$ 44.17 DOT/CAD - C$ 11.88 DOT/CHF - Fr. 8.94 DOT/CNY - CN¥ 62.55 DOT/CZK - Kč 214.80 DOT/DKK - kr. 64.70
DOT/EUR - € 8.70 DOT/GBP - £ 7.39 DOT/HKD - HK$ 73.29 DOT/HRK - kn 65.59 DOT/HUF - Ft 3,428.71 DOT/IDR - Rp 135,757 DOT/ILS - ₪ 31.23 DOT/INR - ₹ 725.43
DOT/JPY - ¥ 1,186.71 DOT/KRW - ₩ 11,749.66 DOT/MXN - Mex$ 182.83 DOT/MYR - RM 40.89 DOT/NOK - kr 88.36 DOT/NZD - NZ$ 14.30 DOT/PHP - ₱ 488.57 DOT/PLN - zł 39.77
DOT/RON - lei 42.99 DOT/RUB - ₽ 613.92 DOT/SEK - kr 91.30 DOT/SGD - S$ 12.83 DOT/THB - ฿ 318.22 DOT/TRY - ₺ 151.43 DOT/USD - $ 9.34 DOT/ZAR - R 145.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2022-05-28 | $9.12 | $9.38 | $9.03 | $9.34 | -3.40% -4.84% | 0.00032417 | $892,137,567 $9,221,233,916 | 0.61% 0.73% | 987,579,315 | 11 2022-05-27 | $9.19 | $9.90 | $8.64 | $9.12 | -0.92% -5.95% | 0.000318659 | $1,252,960,683 $9,002,028,041 | 0.69% 0.72% | 987,579,315 | 11 2022-05-26 | $9.90 | $9.98 | $8.91 | $9.20 | -6.73% -8.56% | 0.000313583 | $870,698,777 $9,085,638,922 | 0.47% 0.71% | 987,579,315 | 11 2022-05-25 | $10.18 | $10.30 | $9.86 | $9.86 | -3.16% 3.56% | 0.000333552 | $575,671,528 $9,740,984,011 | 0.43% 0.73% | 987,579,315 | 11 2022-05-24 | $9.88 | $10.25 | $9.62 | $10.18 | 2.94% -7.94% | 0.000343415 | $662,946,702 $10,058,443,424 | 0.49% 0.75% | 987,579,315 | 11 2022-05-23 | $10.15 | $10.70 | $9.90 | $9.90 | -2.78% -6.83% | 0.000340133 | $863,807,088 $9,780,278,565 | 0.54% 0.74% | 987,579,315 | 11 2022-05-22 | $9.99 | $10.31 | $9.90 | $10.19 | 1.98% -13.53% | 0.000335742 | $477,518,401 $10,059,702,175 | 0.42% 0.73% | 987,579,315 | 11 2022-05-21 | $9.67 | $10.03 | $9.53 | $9.99 | 3.09% -12.02% | 0.00033941 | $423,700,618 $9,864,441,733 | 0.00% 0.74% | 987,579,315 | 11 2022-05-20 | $10.02 | $10.20 | $9.48 | $9.69 | -3.79% -8.45% | 0.000331651 | $640,674,205 $9,568,685,158 | 0.43% 0.72% | 987,579,315 | 11 2022-05-19 | $9.51 | $10.31 | $9.27 | $10.06 | 5.63% 14.78% | 0.000331539 | $855,030,135 $9,936,095,930 | 0.00% 0.73% | 987,579,315 | 11 2022-05-18 | $11.03 | $11.13 | $9.53 | $9.53 | -13.90% 6.64% | 0.000331227 | $876,122,945 $9,411,132,653 | 0.58% 0.72% | 987,579,315 | 11 2022-05-17 | $10.63 | $11.29 | $10.49 | $11.06 | 4.04% -2.39% | 0.000363345 | $764,366,396 $10,925,481,343 | 0.51% 0.74% | 987,579,315 | 11 2022-05-16 | $11.80 | $11.80 | $10.45 | $10.63 | -9.84% -2.14% | 0.000355893 | $901,955,333 $10,501,282,956 | 0.52% 0.72% | 987,579,315 | 11 2022-05-15 | $11.29 | $11.82 | $10.64 | $11.79 | 3.78% -10.81% | 0.000376791 | $973,032,887 $11,647,526,456 | 0.66% 0.77% | 987,579,315 | 11 2022-05-14 | $10.38 | $11.49 | $9.83 | $11.36 | 8.10% -17.60% | 0.000377478 | $1,413,930,808 $11,223,179,842 | 0.81% 0.77% | 987,579,315 | 11 2022-05-13 | $8.69 | $11.71 | $8.59 | $10.51 | 19.93% -26.59% | 0.000359518 | $1,859,225,356 $10,381,777,480 | 0.80% 0.73% | 987,579,315 | 11 2022-05-12 | $8.96 | $9.43 | $7.39 | $8.77 | -1.69% -39.90% | 0.000301136 | $1,721,889,635 $8,656,370,088 | 0.44% 0.62% | 987,579,315 | 12 2022-05-11 | $11.36 | $11.60 | $8.33 | $8.92 | -21.34% -45.29% | 0.000308464 | $2,363,575,308 $8,804,779,429 | 0.57% 0.61% | 987,579,315 | 13 2022-05-10 | $10.77 | $12.32 | $10.45 | $11.33 | 4.30% -22.98% | 0.000365633 | $1,774,840,423 $11,192,758,162 | 0.54% 0.70% | 987,579,315 | 14 2022-05-09 | $13.25 | $13.46 | $10.85 | $10.87 | -17.82% -27.41% | 0.000357587 | $1,532,228,194 $10,731,405,873 | 0.50% 0.68% | 987,579,315 | 14 2022-05-08 | $13.78 | $13.83 | $13.10 | $13.22 | -4.13% -14.14% | 0.000389145 | $757,374,102 $13,058,638,935 | 0.38% 0.74% | 987,579,315 | 14 2022-05-07 | $14.31 | $14.35 | $13.48 | $13.79 | -3.69% -5.35% | 0.000387944 | $593,759,680 $13,620,786,266 | 0.40% 0.75% | 987,579,315 | 14 2022-05-06 | $14.58 | $14.63 | $13.95 | $14.32 | -1.81% -11.29% | 0.000397164 | $869,748,125 $14,142,392,417 | 0.11% 0.76% | 987,579,315 | 14 2022-05-05 | $16.31 | $16.38 | $14.19 | $14.57 | -10.53% -14.14% | 0.000398513 | $955,334,288 $14,392,742,783 | 0.43% 0.77% | 987,579,315 | 14 2022-05-04 | $14.72 | $16.30 | $14.72 | $16.30 | 10.74% -3.80% | 0.000410508 | $743,574,845 $16,094,323,531 | 0.39% 0.80% | 987,579,315 | 14 2022-05-03 | $14.98 | $15.21 | $14.56 | $14.72 | -1.68% -11.37% | 0.000389866 | $491,701,321 $14,534,143,314 | 0.35% 0.76% | 987,579,315 | 14 2022-05-02 | $15.39 | $15.57 | $14.63 | $14.97 | -2.80% -17.44% | 0.000388529 | $685,040,161 $14,783,467,118 | 0.41% 0.76% | 987,579,315 | 14 2022-05-01 | $14.52 | $15.49 | $14.52 | $15.40 | 5.68% -15.23% | 0.000400176 | $713,998,271 $15,208,693,401 | 0.44% 0.79% | 987,579,315 | 14 2022-04-30 | $16.21 | $16.38 | $14.29 | $14.57 | -9.74% -22.32% | 0.000386116 | $684,613,854 $14,390,780,383 | 0.45% 0.76% | 987,579,315 | 14 2022-04-29 | $17.00 | $17.05 | $16.05 | $16.14 | -4.96% -11.90% | 0.000418227 | $573,267,974 $15,943,091,162 | 0.32% 0.82% | 987,579,315 |
|