CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 Polkadot (DOT)$4.405.74527%
-16.5738%		 0.000411726$473,282,242 
$3,752,513,929 		0.47%
1.08% 		 852,647,705 
987,964,778 		$202.85
$235.04
DOT Polkadot =
USD

DOT/AUD - A$ 6.23
DOT/BGN - 7.39 лв.
DOT/BRL - R$ 24.22
DOT/CAD - C$ 5.87
DOT/CHF - Fr. 4.07
DOT/CNY - CN¥ 30.05
DOT/CZK - Kč 101.82
DOT/DKK - kr. 28.03
DOT/EUR - € 3.77
DOT/GBP - £ 3.45
DOT/HKD - HK$ 34.11
DOT/HRK - kn 28.50
DOT/HUF - Ft 1,366.50
DOT/IDR - Rp 65,770
DOT/ILS - ₪ 15.30
DOT/INR - ₹ 324.29
DOT/JPY - ¥ 463.76
DOT/KRW - ₩ 5,146.28
DOT/MXN - Mex$ 96.90
DOT/MYR - RM 18.35
DOT/NOK - kr 41.73
DOT/NZD - NZ$ 6.71
DOT/PHP - ₱ 213.45
DOT/PLN - zł 17.12
DOT/RON - lei 18.38
DOT/RUB - ₽ 338.53
DOT/SEK - kr 39.99
DOT/SGD - S$ 6.05
DOT/THB - ฿ 138.76
DOT/TRY - ₺ 33.54
DOT/USD - $ 4.40
DOT/ZAR - R 74.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2020-09-24		$4.07 $4.40 $4.07 $4.40 5.74527%
-16.5738%		 0.000411726$473,282,242 
$3,752,513,929 		0.47%
1.08%		  852,647,705 
6
2020-09-23		$4.19 $4.26 $4.05 $4.20 0.873654%
-17.4184%		 0.000400431$486,757,720 
$3,579,751,349 		0.59%
1.05%		  852,647,705 
6
2020-09-22		$4.09 $4.20 $3.92 $4.18 0.980014%
-18.5775%		 0.000397183$690,040,475 
$3,564,376,640 		0.71%
1.04%		  852,647,705 
6
2020-09-21		$4.67 $4.67 $4.02 $4.21 -8.00679%
-21.7992%		 0.000400068$1,113,266,178 
$3,593,016,140 		0.85%
1.05%		  852,647,705 
6
2020-09-20		$4.93 $4.94 $4.57 $4.57 -7.28525%
-10.048%		 0.000419804$772,264,602 
$3,900,281,234 		0.78%
1.09%		  852,647,705 
6
2020-09-19		$5.22 $5.22 $4.84 $4.84 -7.29248%
-5.62186%		 0.000437229$602,011,446 
$4,124,653,891 		0.62%
1.13%		  852,647,705 
5
2020-09-18		$5.34 $5.39 $5.15 $5.20 -1.80294%
13.7064%		 0.000475522$669,251,394 
$4,433,024,229 		0.55%
1.22%		  852,647,705 
5
2020-09-17		$5.08 $5.37 $5.08 $5.27 3.66487%
16.7399%		 0.000481591$783,605,394 
$4,490,353,642 		0.56%
1.24%		  852,647,705 
5
2020-09-16		$5.00 $5.23 $5.00 $5.08 -1.51634%
7.50532%		 0.000461211$814,955,493 
$4,333,926,827 		0.64%
1.20%		  852,647,705 
5
2020-09-15		$5.37 $5.41 $5.16 $5.16 -4.4196%
21.0658%		 0.000477498$907,754,886 
$4,402,705,169 		0.70%
1.23%		  852,647,705 
5
2020-09-14		$5.14 $5.46 $5.14 $5.38 4.68294%
19.6537%		 0.00050376$1,015,346,702 
$4,585,180,049 		0.74%
1.29%		  852,647,705 
6
2020-09-13		$5.14 $5.44 $4.92 $5.16 0.252263%
9.43552%		 0.000497078$1,083,120,679 
$4,402,277,911 		0.58%
1.26%		  852,647,705 
5
2020-09-12		$4.62 $5.19 $4.55 $5.19 13.3029%
26.5065%		 0.000495222$744,203,216 
$4,427,633,695 		0.47%
1.25%		  852,647,705 
7
2020-09-11		$4.58 $4.64 $4.37 $4.64 1.46807%
-10.2573%		 0.000446644$634,007,696 
$3,960,441,735 		0.35%
1.13%		  852,647,705 
7
2020-09-10		$4.84 $4.84 $4.50 $4.60 -2.29007%
-23.3444%		 0.000445597$596,409,626 
$3,920,075,892 		0.31%
1.13%		  852,647,705 
7
2020-09-09		$4.27 $4.79 $4.18 $4.79 12.8206%
-21.317%		 0.000465059$528,526,175 
$4,083,763,229 		0.50%
1.19%		  852,647,705 
7
2020-09-08		$4.59 $4.59 $4.20 $4.25 -4.6089%
-32.809%		 0.000423497$509,853,125 
$3,625,761,725 		0.38%
1.09%		  852,647,705 
7
2020-09-07		$4.80 $4.80 $4.12 $4.38 -8.74719%
-30.2749%		 0.000429997$685,538,133 
$3,731,667,320 		0.47%
0.00%		  852,647,705 
7
2020-09-06		$4.12 $4.82 $3.86 $4.82 16.2726%
-19.103%		 0.000466374$918,632,783 
$4,112,745,697 		0.56%
0.00%		  852,647,705 
7
2020-09-05		$5.22 $5.22 $3.93 $4.23 -19.8296%
-32.667%		 0.00041832$803,142,504 
$3,606,334,059 		0.44%
0.00%		  852,647,705 
5
2020-09-04		$5.73 $5.88 $4.79 $5.21 -11.8232%
-15.581%		 0.000495119$893,466,696 
$4,443,584,310 		0.59%
0.00%		  852,647,705 
5
2020-09-03		$6.15 $6.24 $5.83 $6.07 -0.472615%
6.47427%		 0.000565322$753,030,483 
$5,179,396,075 		0.55%
0.00%		  852,647,705 
6
2020-09-02		$5.95 $6.05 $5.95 $6.05 -3.90122%
-3.01323%		 0.000531884$554,387,640 
$5,160,906,872 		0.40%
0.00%		  852,647,705 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s