CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,888,481,286 ||| 24h vol: $146,664,755,285 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Polkadot (DOT)$9.34-3.40%
-4.84%
 0.00032417$892,137,567 
$9,221,233,916 
0.61%
0.73%
 987,579,315 
1,103,303,471 
$484.01
$540.73
DOT Polkadot =
USD

DOT/AUD - A$ 13.04
DOT/BGN - 17.06 лв.
DOT/BRL - R$ 44.17
DOT/CAD - C$ 11.88
DOT/CHF - Fr. 8.94
DOT/CNY - CN¥ 62.55
DOT/CZK - 214.80
DOT/DKK - kr. 64.70
DOT/EUR - 8.70
DOT/GBP - £ 7.39
DOT/HKD - HK$ 73.29
DOT/HRK - kn 65.59
DOT/HUF - Ft 3,428.71
DOT/IDR - Rp 135,757
DOT/ILS - 31.23
DOT/INR - 725.43
DOT/JPY - ¥ 1,186.71
DOT/KRW - 11,749.66
DOT/MXN - Mex$ 182.83
DOT/MYR - RM 40.89
DOT/NOK - kr 88.36
DOT/NZD - NZ$ 14.30
DOT/PHP - 488.57
DOT/PLN - 39.77
DOT/RON - lei 42.99
DOT/RUB - 613.92
DOT/SEK - kr 91.30
DOT/SGD - S$ 12.83
DOT/THB - ฿ 318.22
DOT/TRY - 151.43
DOT/USD - $ 9.34
DOT/ZAR - R 145.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2022-05-28
$9.12 $9.38 $9.03 $9.34 -3.40%
-4.84%
 0.00032417$892,137,567 
$9,221,233,916 
0.61%
0.73%
 987,579,315 
11
2022-05-27
$9.19 $9.90 $8.64 $9.12 -0.92%
-5.95%
 0.000318659$1,252,960,683 
$9,002,028,041 
0.69%
0.72%
 987,579,315 
11
2022-05-26
$9.90 $9.98 $8.91 $9.20 -6.73%
-8.56%
 0.000313583$870,698,777 
$9,085,638,922 
0.47%
0.71%
 987,579,315 
11
2022-05-25
$10.18 $10.30 $9.86 $9.86 -3.16%
3.56%
 0.000333552$575,671,528 
$9,740,984,011 
0.43%
0.73%
 987,579,315 
11
2022-05-24
$9.88 $10.25 $9.62 $10.18 2.94%
-7.94%
 0.000343415$662,946,702 
$10,058,443,424 
0.49%
0.75%
 987,579,315 
11
2022-05-23
$10.15 $10.70 $9.90 $9.90 -2.78%
-6.83%
 0.000340133$863,807,088 
$9,780,278,565 
0.54%
0.74%
 987,579,315 
11
2022-05-22
$9.99 $10.31 $9.90 $10.19 1.98%
-13.53%
 0.000335742$477,518,401 
$10,059,702,175 
0.42%
0.73%
 987,579,315 
11
2022-05-21
$9.67 $10.03 $9.53 $9.99 3.09%
-12.02%
 0.00033941$423,700,618 
$9,864,441,733 
0.00%
0.74%
 987,579,315 
11
2022-05-20
$10.02 $10.20 $9.48 $9.69 -3.79%
-8.45%
 0.000331651$640,674,205 
$9,568,685,158 
0.43%
0.72%
 987,579,315 
11
2022-05-19
$9.51 $10.31 $9.27 $10.06 5.63%
14.78%
 0.000331539$855,030,135 
$9,936,095,930 
0.00%
0.73%
 987,579,315 
11
2022-05-18
$11.03 $11.13 $9.53 $9.53 -13.90%
6.64%
 0.000331227$876,122,945 
$9,411,132,653 
0.58%
0.72%
 987,579,315 
11
2022-05-17
$10.63 $11.29 $10.49 $11.06 4.04%
-2.39%
 0.000363345$764,366,396 
$10,925,481,343 
0.51%
0.74%
 987,579,315 
11
2022-05-16
$11.80 $11.80 $10.45 $10.63 -9.84%
-2.14%
 0.000355893$901,955,333 
$10,501,282,956 
0.52%
0.72%
 987,579,315 
11
2022-05-15
$11.29 $11.82 $10.64 $11.79 3.78%
-10.81%
 0.000376791$973,032,887 
$11,647,526,456 
0.66%
0.77%
 987,579,315 
11
2022-05-14
$10.38 $11.49 $9.83 $11.36 8.10%
-17.60%
 0.000377478$1,413,930,808 
$11,223,179,842 
0.81%
0.77%
 987,579,315 
11
2022-05-13
$8.69 $11.71 $8.59 $10.51 19.93%
-26.59%
 0.000359518$1,859,225,356 
$10,381,777,480 
0.80%
0.73%
 987,579,315 
11
2022-05-12
$8.96 $9.43 $7.39 $8.77 -1.69%
-39.90%
 0.000301136$1,721,889,635 
$8,656,370,088 
0.44%
0.62%
 987,579,315 
12
2022-05-11
$11.36 $11.60 $8.33 $8.92 -21.34%
-45.29%
 0.000308464$2,363,575,308 
$8,804,779,429 
0.57%
0.61%
 987,579,315 
13
2022-05-10
$10.77 $12.32 $10.45 $11.33 4.30%
-22.98%
 0.000365633$1,774,840,423 
$11,192,758,162 
0.54%
0.70%
 987,579,315 
14
2022-05-09
$13.25 $13.46 $10.85 $10.87 -17.82%
-27.41%
 0.000357587$1,532,228,194 
$10,731,405,873 
0.50%
0.68%
 987,579,315 
14
2022-05-08
$13.78 $13.83 $13.10 $13.22 -4.13%
-14.14%
 0.000389145$757,374,102 
$13,058,638,935 
0.38%
0.74%
 987,579,315 
14
2022-05-07
$14.31 $14.35 $13.48 $13.79 -3.69%
-5.35%
 0.000387944$593,759,680 
$13,620,786,266 
0.40%
0.75%
 987,579,315 
14
2022-05-06
$14.58 $14.63 $13.95 $14.32 -1.81%
-11.29%
 0.000397164$869,748,125 
$14,142,392,417 
0.11%
0.76%
 987,579,315 
14
2022-05-05
$16.31 $16.38 $14.19 $14.57 -10.53%
-14.14%
 0.000398513$955,334,288 
$14,392,742,783 
0.43%
0.77%
 987,579,315 
14
2022-05-04
$14.72 $16.30 $14.72 $16.30 10.74%
-3.80%
 0.000410508$743,574,845 
$16,094,323,531 
0.39%
0.80%
 987,579,315 
14
2022-05-03
$14.98 $15.21 $14.56 $14.72 -1.68%
-11.37%
 0.000389866$491,701,321 
$14,534,143,314 
0.35%
0.76%
 987,579,315 
14
2022-05-02
$15.39 $15.57 $14.63 $14.97 -2.80%
-17.44%
 0.000388529$685,040,161 
$14,783,467,118 
0.41%
0.76%
 987,579,315 
14
2022-05-01
$14.52 $15.49 $14.52 $15.40 5.68%
-15.23%
 0.000400176$713,998,271 
$15,208,693,401 
0.44%
0.79%
 987,579,315 
14
2022-04-30
$16.21 $16.38 $14.29 $14.57 -9.74%
-22.32%
 0.000386116$684,613,854 
$14,390,780,383 
0.45%
0.76%
 987,579,315 
14
2022-04-29
$17.00 $17.05 $16.05 $16.14 -4.96%
-11.90%
 0.000418227$573,267,974 
$15,943,091,162 
0.32%
0.82%
 987,579,315