Kaspa (KAS) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,494,183,763,333 ||| 24h vol: $118,511,598,732 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
43 42 \| 2024-04-21 40 \| 2024-04-22 \| +2 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 43 \| 2024-04-27 \| -1 -1	Kaspa (KAS)	$0.11	-5.47% -3.20%	0.0000018027	$54,605,566 $2,660,889,943	0.05% 0.11%	23,462,371,075	$135.13

KAS/AUD - A$ 0.17
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.58
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.10
KAS/CNY - CN¥ 0.82
KAS/CZK - Kč 2.66
KAS/DKK - kr. 0.79

KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.89
KAS/HRK - kn 0.80
KAS/HUF - Ft 41.69
KAS/IDR - Rp 1,842
KAS/ILS - ₪ 0.43
KAS/INR - ₹ 9.46

KAS/JPY - ¥ 17.93
KAS/KRW - ₩ 156.29
KAS/MXN - Mex$ 1.95
KAS/MYR - RM 0.54
KAS/NOK - kr 1.25
KAS/NZD - NZ$ 0.19
KAS/PHP - ₱ 6.54
KAS/PLN - zł 0.46

KAS/RON - lei 0.53
KAS/RUB - ₽ 10.47
KAS/SEK - kr 1.23
KAS/SGD - S$ 0.15
KAS/THB - ฿ 4.20
KAS/TRY - ₺ 3.69
KAS/USD - $ 0.11
KAS/ZAR - R 2.13

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
43 2024-04-27	$0.12	$0.12	$0.11	$0.11	-5.47% -3.20%	0.0000018027	$54,605,566 $2,660,889,943	0.05% 0.11%	23,462,371,075
42 2024-04-26	$0.12	$0.12	$0.12	$0.12	-0.09% 4.60%	0.00000186411	$28,267,291 $2,789,361,616	0.02% 0.11%	23,458,550,441
42 2024-04-25	$0.12	$0.12	$0.12	$0.12	-3.20% -0.12%	0.00000184566	$76,216,811 $2,790,728,751	0.05% 0.11%	23,448,414,176
42 2024-04-24	$0.13	$0.13	$0.12	$0.12	-5.01% 3.16%	0.00000191237	$46,088,612 $2,881,639,235	0.03% 0.11%	23,438,200,183
40 2024-04-23	$0.13	$0.13	$0.12	$0.13	1.64% 9.81%	0.00000194894	$51,392,322 $3,031,948,443	0.04% 0.12%	23,428,026,737
40 2024-04-22	$0.12	$0.13	$0.12	$0.13	8.66% 5.69%	0.00000190453	$49,067,399 $2,981,845,886	0.04% 0.11%	23,417,863,720
42 2024-04-21	$0.12	$0.12	$0.11	$0.12	-1.78% -4.99%	0.00000180421	$37,951,081 $2,742,978,300	0.03% 0.11%	23,407,781,067
42 2024-04-20	$0.11	$0.12	$0.11	$0.12	4.95% 0.25%	0.00000183833	$42,486,872 $2,791,556,878	0.04% 0.11%	23,397,707,849
42 2024-04-19	$0.12	$0.12	$0.11	$0.11	-4.60% -11.33%	0.00000177675	$57,185,637 $2,658,688,380	0.03% 0.11%	23,387,658,121
40 2024-04-18	$0.12	$0.12	$0.11	$0.12	-0.01% -18.13%	0.00000187794	$45,605,281 $2,785,769,379	0.03% 0.11%	23,377,597,647
39 2024-04-17	$0.12	$0.12	$0.11	$0.12	1.12% -16.49%	0.00000194318	$55,864,321 $2,784,915,465	0.03% 0.12%	23,367,633,981
40 2024-04-16	$0.12	$0.12	$0.11	$0.12	-2.09% -13.14%	0.00000184854	$52,869,608 $2,752,502,229	0.03% 0.11%	23,357,396,207
40 2024-04-15	$0.12	$0.13	$0.12	$0.12	-2.41% -16.44%	0.00000189573	$77,021,132 $2,810,018,096	0.03% 0.11%	23,347,341,977
41 2024-04-14	$0.12	$0.13	$0.11	$0.12	3.49% -12.08%	0.00000187485	$84,407,464 $2,878,223,113	0.03% 0.11%	23,337,277,938
39 2024-04-13	$0.13	$0.13	$0.11	$0.12	-7.20% -15.95%	0.00000185069	$113,433,778 $2,776,259,223	0.04% 0.11%	23,327,226,166
40 2024-04-12	$0.15	$0.15	$0.11	$0.13	-11.89% -1.70%	0.00000190706	$97,335,466 $2,990,248,694	0.04% 0.11%	23,317,160,428
40 2024-04-11	$0.14	$0.15	$0.14	$0.15	2.00% 12.04%	0.00000207606	$45,577,320 $3,392,316,297	0.03% 0.12%	23,307,100,252
40 2024-04-10	$0.14	$0.14	$0.13	$0.14	5.18% 11.58%	0.00000202376	$51,548,890 $3,324,568,379	0.03% 0.12%	23,297,001,457
41 2024-04-09	$0.14	$0.15	$0.13	$0.14	-5.80% 6.10%	0.00000196116	$42,722,922 $3,159,461,391	0.02% 0.11%	23,287,022,921
43 2024-04-08	$0.14	$0.15	$0.14	$0.14	2.67% 7.50%	0.00000201037	$42,106,028 $3,352,576,926	0.02% 0.12%	23,276,952,502
42 2024-04-07	$0.14	$0.14	$0.14	$0.14	-0.90% 0.95%	0.00000202147	$41,409,478 $3,263,965,284	0.03% 0.12%	23,266,767,523
41 2024-04-06	$0.13	$0.15	$0.13	$0.14	8.51% 6.73%	0.00000205224	$49,626,392 $3,292,213,251	0.04% 0.12%	23,256,715,570
43 2024-04-05	$0.13	$0.13	$0.13	$0.13	0.45% -5.25%	0.00000191977	$47,285,628 $3,032,899,729	0.03% 0.11%	23,246,620,741
44 2024-04-04	$0.13	$0.13	$0.13	$0.13	1.50% -6.99%	0.00000189558	$40,995,780 $3,018,621,456	0.02% 0.11%	23,236,150,933
44 2024-04-03	$0.13	$0.13	$0.12	$0.13	-0.04% -3.67%	0.00000193486	$43,329,851 $2,970,436,167	0.02% 0.11%	23,225,499,846
45 2024-04-02	$0.13	$0.13	$0.12	$0.13	-4.55% -6.77%	0.00000195296	$81,177,579 $2,968,612,656	0.03% 0.11%	23,214,811,224
46 2024-04-01	$0.14	$0.14	$0.13	$0.13	-3.59% -7.99%	0.00000192071	$59,708,739 $3,108,799,152	0.03% 0.11%	23,204,208,290
45 2024-03-31	$0.13	$0.14	$0.13	$0.14	4.78% -5.94%	0.00000195024	$32,113,694 $3,223,195,886	0.03% 0.11%	23,193,449,995
45 2024-03-30	$0.14	$0.14	$0.13	$0.13	-3.65% -4.38%	0.00000190336	$43,425,257 $3,075,753,523	0.03% 0.11%	23,182,825,859
45 2024-03-29	$0.14	$0.14	$0.13	$0.14	-1.20% -5.29%	0.00000197419	$59,797,726 $3,197,824,433	0.04% 0.11%	23,172,170,451

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization