|
Top CryptoCurrencies 2024 Market cap: $3,734,934,797,177 ||| 24h vol: $328,975,303,246 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 38 34 | 2024-12-01
38 | 2024-12-02 | -4
38 | 2024-12-03 |
39 | 2024-12-04 | -1
39 | 2024-12-05 |
38 | 2024-12-06 | +1
38 | 2024-12-07 |
-4 |  Kaspa (KAS) | $0.18 | 8.58%
12.79% | 0.0000018387 | $369,982,554
$4,672,222,290 | 0.11%
0.13% | 25,309,479,167 | $236.08 | |
KAS/AUD - A$ 0.29
KAS/BGN - 0.34 лв.
KAS/BRL - R$ 1.12
KAS/CAD - C$ 0.26
KAS/CHF - Fr. 0.16
KAS/CNY - CN¥ 1.34
KAS/CZK - Kč 4.38
KAS/DKK - kr. 1.30
KAS/EUR - € 0.17
KAS/GBP - £ 0.14
KAS/HKD - HK$ 1.44
KAS/HRK - kn 1.32
KAS/HUF - Ft 72.29
KAS/IDR - Rp 2,929
KAS/ILS - ₪ 0.66
KAS/INR - ₹ 15.63
KAS/JPY - ¥ 27.69
KAS/KRW - ₩ 263.11
KAS/MXN - Mex$ 3.73
KAS/MYR - RM 0.82
KAS/NOK - kr 2.06
KAS/NZD - NZ$ 0.32
KAS/PHP - ₱ 10.69
KAS/PLN - zł 0.75
KAS/RON - lei 0.87
KAS/RUB - ₽ 18.55
KAS/SEK - kr 2.02
KAS/SGD - S$ 0.25
KAS/THB - ฿ 6.29
KAS/TRY - ₺ 6.41
KAS/USD - $ 0.18
KAS/ZAR - R 3.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 38
2024-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | 8.58%
12.79% | 0.0000018387 | $369,982,554
$4,672,222,290 | 0.11%
0.13% | 25,309,479,167 | 38
2024-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | 10.00%
13.24% | 0.0000017498 | $347,099,126
$4,424,965,317 | 0.07%
0.12% | 25,303,876,618 | 39
2024-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | -0.09%
4.73% | 0.00000163589 | $257,648,122
$4,019,627,270 | 0.04%
0.11% | 25,283,338,020 | 39
2024-12-04 | $0.16 | $0.17 | $0.16 | $0.16 | -0.18%
3.69% | 0.00000160858 | $293,968,904
$4,024,606,920 | 0.05%
0.11% | 25,290,617,698 | 38
2024-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | 0.84%
7.00% | 0.00000165969 | $278,829,204
$4,030,670,125 | 0.05%
0.11% | 25,283,970,057 | 38
2024-12-02 | $0.17 | $0.17 | $0.15 | $0.16 | -6.47%
5.67% | 0.00000164984 | $284,669,131
$3,995,992,604 | 0.05%
0.11% | 25,277,028,222 | 34
2024-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | 4.79%
10.43% | 0.00000173703 | $225,004,065
$4,268,936,825 | 0.07%
0.12% | 25,256,029,014 | 35
2024-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | 4.44%
5.01% | 0.00000167152 | $207,283,205
$4,073,145,550 | 0.07%
0.12% | 25,249,171,566 | 34
2024-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | 1.68%
0.43% | 0.00000158399 | $123,147,894
$3,898,915,260 | 0.04%
0.11% | 25,256,270,182 | 34
2024-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | -1.09%
-1.00% | 0.00000158688 | $120,009,002
$3,833,289,576 | 0.04%
0.11% | 25,249,006,217 | 34
2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | 3.13%
1.06% | 0.00000159971 | $145,107,968
$3,874,537,755 | 0.04%
0.11% | 25,242,084,465 | 33
2024-11-26 | $0.15 | $0.15 | $0.14 | $0.15 | -0.43%
-6.55% | 0.0000016175 | $158,360,581
$3,753,716,108 | 0.04%
0.12% | 25,221,043,179 | 33
2024-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | -2.37%
-12.41% | 0.00000160572 | $203,952,167
$3,770,875,975 | 0.04%
0.12% | 25,228,153,925 | 33
2024-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | -0.35%
1.85% | 0.00000156119 | $210,820,831
$3,860,395,720 | 0.05%
0.11% | 25,221,116,458 | 32
2024-11-23 | $0.15 | $0.16 | $0.15 | $0.15 | -0.31%
4.84% | 0.00000156649 | $234,303,412
$3,853,323,769 | 0.06%
0.11% | 25,200,058,359 | 32
2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | 0.03%
10.09% | 0.00000155074 | $149,124,084
$3,867,146,533 | 0.04%
0.12% | 25,207,223,388 | 31
2024-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | 0.97%
9.05% | 0.00000155685 | $173,266,274
$3,864,676,381 | 0.04%
0.12% | 25,200,445,568 | 30
2024-11-20 | $0.16 | $0.17 | $0.15 | $0.15 | -4.50%
18.91% | 0.0000016137 | $195,516,143
$3,826,426,118 | 0.06%
0.12% | 25,179,513,760 | 30
2024-11-19 | $0.17 | $0.18 | $0.16 | $0.16 | -6.67%
14.51% | 0.00000172668 | $257,621,911
$4,011,254,936 | 0.07%
0.01% | 25,186,892,932 | 29
2024-11-18 | $0.15 | $0.17 | $0.15 | $0.17 | 13.61%
11.76% | 0.00000188576 | $267,369,852
$4,296,168,698 | 0.07%
0.01% | 25,165,817,803 | 30
2024-11-17 | $0.15 | $0.16 | $0.14 | $0.15 | 3.02%
-1.26% | 0.00000167242 | $151,650,482
$3,782,485,739 | 0.05%
0.01% | 25,173,324,637 | 30
2024-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | 4.41%
8.68% | 0.00000161047 | $139,958,741
$3,668,409,744 | 0.04%
0.01% | 25,152,331,955 | 31
2024-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | 0.28%
24.79% | 0.00000153616 | $212,046,772
$3,514,519,049 | 0.05%
0.01% | 25,159,852,827 | 30
2024-11-14 | $0.13 | $0.15 | $0.12 | $0.14 | 8.94%
21.71% | 0.00000159863 | $287,316,631
$3,503,808,603 | 0.06%
0.01% | 25,153,123,541 | 32
2024-11-13 | $0.14 | $0.14 | $0.12 | $0.13 | -7.94%
6.29% | 0.00000141311 | $170,542,865
$3,215,440,998 | 0.03%
0.01% | 25,146,393,307 | 30
2024-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | -9.05%
24.74% | 0.00000157435 | $269,885,578
$3,491,770,047 | 0.04%
0.01% | 25,139,656,029 | 29
2024-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | 0.44%
47.39% | 0.0000017204 | $262,395,343
$3,838,136,090 | 0.05%
0.01% | 25,132,930,847 | 27
2024-11-10 | $0.13 | $0.16 | $0.13 | $0.15 | 13.11%
40.15% | 0.00000189044 | $578,489,096
$3,817,977,914 | 0.13%
0.01% | 25,112,023,956 | 28
2024-11-09 | $0.11 | $0.14 | $0.11 | $0.13 | 20.09%
19.24% | 0.00000175232 | $237,572,402
$3,376,469,896 | 0.12%
0.01% | 25,119,409,354 | 33
2024-11-08 | $0.11 | $0.12 | $0.11 | $0.11 | -2.15%
-3.88% | 0.00000146226 | $117,825,985
$2,810,813,514 | 0.05%
0.01% | 25,112,605,373 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s