CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,511,997,394,963 ||| 24h vol: $120,269,034,053 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 437 424 | 2024-04-21
371 | 2024-04-22 | +53
359 | 2024-04-23 | +12
387 | 2024-04-24 | -28
385 | 2024-04-25 | +2
430 | 2024-04-26 | -45
437 | 2024-04-27 | -7
-13 | Heroes of Mavia (MAVIA) | $3.40 | -32.98%
11.17% | 0.0000532587 | $90,598,459
$101,872,389 | 0.08%
0.00% | 30,000,396
250,000,000 | $5.17
$43.11 | | | 438 428 | 2024-04-21
433 | 2024-04-22 | -5
431 | 2024-04-23 | +2
436 | 2024-04-24 | -5
434 | 2024-04-25 | +2
437 | 2024-04-26 | -3
438 | 2024-04-27 | -1
-10 | Alpha Finance Lab (ALPHA) | $0.12 | -3.25%
-0.85% | 0.00000182817 | $6,154,047
$101,408,344 | 0.01%
0.00% | 870,000,000
1,000,000,000 | $5.15
$5.92 | | 439 404 | 2024-04-21
414 | 2024-04-22 | -10
415 | 2024-04-23 | -1
427 | 2024-04-24 | -12
435 | 2024-04-25 | -8
440 | 2024-04-26 | -5
439 | 2024-04-27 | +1
-35 | LooksRare (LOOKS) | $0.10 | -4.08%
-8.97% | 0.00000157398 | $4,719,478
$100,348,920 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.10
$5.10 | | | 440 430 | 2024-04-21
430 | 2024-04-22 |
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
440 | 2024-04-27 | -1
-10 | Radiant Capital (RDNT) | $0.20 | -3.21%
-1.63% | 0.00000318674 | $16,061,138
$100,204,323 | 0.01%
0.00% | 493,174,391
1,000,000,000 | $5.09
$10.32 | | | 441 433 | 2024-04-21
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
453 | 2024-04-25 | -7
447 | 2024-04-26 | +6
441 | 2024-04-27 | +6
-8 | Crown by Third Time Games (CROWN) | $1.04 | 3.60%
3.97% | 0.000016275 | $878,343
$99,786,984 | 0.00%
0.00% | 96,164,596
250,000,000 | $5.07
$13.17 | | | 442 479 | 2024-04-21
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
441 | 2024-04-26 | -15
442 | 2024-04-27 | -1
+37 | Automata Network (ATA) | $0.20 | -12.85%
28.78% | 0.00000315361 | $29,167,025
$98,222,839 | 0.02%
0.00% | 488,500,979
1,000,000,000 | $4.99
$10.21 | | | 443 441 | 2024-04-21
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
444 | 2024-04-25 | +7
444 | 2024-04-26 |
443 | 2024-04-27 | +1
-2 | Hifi Finance (HIFI) | $0.79 | -1.92%
0.08% | 0.000012399 | $11,857,113
$97,861,766 | 0.01%
0.00% | 123,790,377
140,596,765 | $4.97
$5.64 | | | 444 431 | 2024-04-21
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
443 | 2024-04-26 | -5
444 | 2024-04-27 | -1
-13 | Maverick Protocol (MAV) | $0.39 | -4.11%
3.74% | 0.00000613742 | $5,754,177
$97,828,385 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.97
$39.75 | | | 445 442 | 2024-04-21
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
445 | 2024-04-25 | +5
446 | 2024-04-26 | -1
445 | 2024-04-27 | +1
-3 | Ethernity (ERN) | $4.75 | -2.00%
7.53% | 0.0000745145 | $6,666,085
$97,763,678 | 0.01%
0.00% | 20,577,762
30,000,000 | $4.96
$7.24 | | | 446 445 | 2024-04-21
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
445 | 2024-04-26 | -4
446 | 2024-04-27 | -1
-1 | Spell Token (SPELL) | $0.00 | -3.62%
4.05% | 0.0000000142617 | $8,303,631
$97,664,831 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.96
$9.05 | | | 447 434 | 2024-04-21
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
452 | 2024-04-25 | +13
442 | 2024-04-26 | +10
447 | 2024-04-27 | -5
-13 | Trias Token (new) (TRIAS) | $9.85 | -1.45%
-2.96% | 0.000154465 | $1,983,127
$96,835,143 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.92
$5.00 | | | 448 413 | 2024-04-21
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
447 | 2024-04-25 | -5
448 | 2024-04-26 | -1
448 | 2024-04-27 |
-35 | Gemini Dollar (GUSD) | $1.00 | 0.01%
-0.26% | 0.0000156771 | $1,693,601
$96,691,267 | 0.00%
0.00% | 96,734,554 | $4.91 | | | 449 411 | 2024-04-21
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
451 | 2024-04-26 | -11
449 | 2024-04-27 | +2
-38 | Goldfinch (GFI) | $3.32 | -2.08%
-9.42% | 0.0000520389 | $3,231,516
$96,668,762 | 0.00%
0.00% | 29,135,286
114,285,714 | $4.91
$19.26 | | | 450 456 | 2024-04-21
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
448 | 2024-04-24 | +5
455 | 2024-04-25 | -7
450 | 2024-04-26 | +5
450 | 2024-04-27 |
+6 | MARBLEX (MBX) | $0.81 | 0.48%
3.84% | 0.0000126971 | $2,837,533
$96,181,458 | 0.00%
0.00% | 118,809,048
322,814,127 | $4.88
$13.27 | | | 451 453 | 2024-04-21
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
449 | 2024-04-26 | +5
451 | 2024-04-27 | -2
+2 | HTX Token (HT) | $0.59 | 16.53%
-2.24% | 0.00000924584 | $722,288
$95,637,103 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.86
$6.11 | | | 452 427 | 2024-04-21
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
450 | 2024-04-25 | +4
452 | 2024-04-26 | -2
452 | 2024-04-27 |
-25 | Tectum (TET) | $18.98 | -3.64%
-1.41% | 0.000297744 | $1,739,040
$94,575,661 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.80
$9.64 | | | 453 451 | 2024-04-21
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
458 | 2024-04-25 | +2
454 | 2024-04-26 | +4
453 | 2024-04-27 | +1
-2 | NKN (NKN) | $0.12 | -1.21%
0.42% | 0.00000193841 | $3,612,159
$93,290,048 | 0.00%
0.00% | 754,831,362 | $4.74 | | | 454 418 | 2024-04-21
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
451 | 2024-04-25 | +2
453 | 2024-04-26 | -2
454 | 2024-04-27 | -1
-36 | Aavegotchi (GHST) | $1.76 | -4.09%
-11.36% | 0.000027581 | $3,351,242
$92,758,515 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.71
$4.71 | | | 455 440 | 2024-04-21
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
455 | 2024-04-26 | -7
455 | 2024-04-27 |
-15 | Shentu (CTK) | $0.69 | -6.02%
-6.27% | 0.0000108613 | $1,922,543
$92,525,580 | 0.00%
0.00% | 133,610,791 | $4.70 | | | 456 459 | 2024-04-21
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
460 | 2024-04-25 | +3
456 | 2024-04-26 | +4
456 | 2024-04-27 |
+3 | Bancor (BNT) | $0.71 | -0.61%
0.63% | 0.0000111654 | $4,776,277
$92,259,444 | 0.00%
0.00% | 129,597,622
161,196,921 | $4.69
$5.83 | | | 457 469 | 2024-04-21
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
466 | 2024-04-25 | +3
460 | 2024-04-26 | +6
457 | 2024-04-27 | +3
+12 | USDX [Kava] (USDX) | $0.82 | 0.05%
0.69% | 0.0000128882 | $294,354
$91,678,709 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.66
$4.49 | | | 458 437 | 2024-04-21
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
458 | 2024-04-26 | +37
458 | 2024-04-27 |
-21 | REI Network (REI) | $0.10 | 13.68%
38.18% | 0.00000150735 | $54,593,586
$91,301,124 | 0.05%
0.00% | 950,000,000
1,000,000,000 | $4.64
$4.88 | | | 459 488 | 2024-04-21
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
449 | 2024-04-25 | +19
457 | 2024-04-26 | -8
459 | 2024-04-27 | -2
+29 | PepeFork (PORK) | $0.00 | -10.09%
10.04% | 0.0000000000033826 | $2,550,482
$90,730,262 | 0.00%
0.00% | 420,690,000,000,000 | $4.61 | | | 460 447 | 2024-04-21
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
473 | 2024-04-25 | -15
462 | 2024-04-26 | +11
460 | 2024-04-27 | +2
-13 | Bifrost (BFC) | $0.07 | 1.49%
-5.02% | 0.00000102384 | $412,849
$90,518,262 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.60
$8.57 | | | 460 464 | 2024-04-21
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
481 | 2024-04-26 | +11
460 | 2024-04-27 | +21
+4 | SOMESING (SSX) | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.04%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 461 452 | 2024-04-21
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
459 | 2024-04-25 | +5
459 | 2024-04-26 |
461 | 2024-04-27 | -2
-9 | OMG Network (OMG) | $0.65 | -3.53%
-2.19% | 0.0000101191 | $13,858,310
$90,483,789 | 0.01%
0.00% | 140,245,398 | $4.60 | | | 462 457 | 2024-04-21
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
463 | 2024-04-26 | -1
462 | 2024-04-27 | +1
-5 | Radworks (RAD) | $1.74 | -2.68%
-0.36% | 0.0000273477 | $4,190,588
$90,010,965 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.57
$8.86 | | | 463 450 | 2024-04-21
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
461 | 2024-04-26 | -5
463 | 2024-04-27 | -2
-13 | Verge (XVG) | $0.01 | -5.31%
-3.39% | 0.0000000854152 | $7,700,622
$89,977,763 | 0.01%
0.00% | 16,521,951,236 | $4.57 | | | 464 474 | 2024-04-21
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
468 | 2024-04-26 | +16
464 | 2024-04-27 | +4
+10 | GameFi.org (GAFI) | $8.17 | 2.68%
1.70% | 0.000128074 | $294,617
$89,375,654 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.54
$6.20 | | | 465 448 | 2024-04-23
449 | 2024-04-24 | -1
446 | 2024-04-25 | +3
464 | 2024-04-26 | -18
465 | 2024-04-27 | -1
-17 | Polyhedra Network (ZK) | $1.48 | -10.07%
-13.34% | 0.0000231395 | $12,278,361
$89,086,326 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $4.52
$74.93 | | | 466 467 | 2024-04-21
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
461 | 2024-04-25 | +9
466 | 2024-04-26 | -5
466 | 2024-04-27 |
+1 | Adventure Gold (AGLD) | $1.15 | -2.77%
1.52% | 0.0000180538 | $7,515,330
$88,990,257 | 0.01%
0.00% | 77,310,001 | $4.52 | | | 467 500 | 2024-04-21
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
469 | 2024-04-26 | +6
467 | 2024-04-27 | +2
+33 | Snek (SNEK) | $0.00 | 2.78%
30.66% | 0.0000000190065 | $2,186,164
$88,748,420 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.51
$4.65 | | | 468 | Pikaboss (PIKA) | $0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | $3,635
$93,658,090 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 468 449 | 2024-04-21
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
479 | 2024-04-25 | -5
470 | 2024-04-26 | +9
468 | 2024-04-27 | +2
-19 | Rarible (RARI) | $3.72 | -4.55%
0.42% | 0.0000583488 | $1,221,473
$88,670,260 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.50
$4.72 | | | 469 466 | 2024-04-21
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
464 | 2024-04-25 | +7
467 | 2024-04-26 | -3
469 | 2024-04-27 | -2
-3 | Origin Protocol (OGN) | $0.15 | -2.92%
1.15% | 0.00000242272 | $10,186,814
$88,538,406 | 0.01%
0.00% | 573,178,902
1,000,000,000 | $4.50
$7.84 | | | 470 420 | 2024-04-21
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
478 | 2024-04-25 | -1
465 | 2024-04-26 | +13
470 | 2024-04-27 | -5
-50 | Art de Finance (ADF) | $0.59 | -2.76%
-23.43% | 0.00000923604 | $35,498,597
$88,405,565 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.49
$29.91 | | | 471 468 | 2024-04-21
460 | 2024-04-22 | +8
458 | 2024-04-23 | +2
473 | 2024-04-24 | -15
465 | 2024-04-25 | +8
471 | 2024-04-26 | -6
471 | 2024-04-27 |
-3 | Mines of Dalarnia (DAR) | $0.16 | -3.05%
1.66% | 0.00000248158 | $12,497,326
$88,170,538 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.48
$6.43 | | | 472 473 | 2024-04-21
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
481 | 2024-04-25 | +5
472 | 2024-04-26 | +9
472 | 2024-04-27 |
+1 | Pangolin (PNG) | $0.41 | 1.36%
1.79% | 0.00000637845 | $896,356
$88,125,518 | 0.00%
0.00% | 216,694,519
230,000,000 | $4.48
$4.75 | | | 473 477 | 2024-04-21
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
477 | 2024-04-25 | +1
475 | 2024-04-26 | +2
473 | 2024-04-27 | +2
+4 | Bazaars (BZR) | $7.52 | -0.81%
2.37% | 0.00011788 | $123,335
$87,727,542 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.46
$212.05 | | | 474 | Alchemix (ALCX) | $46.06 | 52.42%
30.37% | 0.000666885 | $41,624,549
$99,716,313 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 474 471 | 2024-04-21
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
474 | 2024-04-26 | -11
474 | 2024-04-27 |
-3 | QuarkChain (QKC) | $0.01 | -4.52%
-1.52% | 0.000000196804 | $3,742,063
$87,637,454 | 0.00%
0.00% | 6,984,222,520
10,000,000,000 | $4.45
$6.37 | | | 475 493 | 2024-04-21
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
481 | 2024-04-25 | +11
499 | 2024-04-26 | -18
475 | 2024-04-27 | +24
+18 | Gods Unchained (GODS) | $0.37 | 6.76%
5.96% | 0.00000513362 | $13,245,590
$105,393,866 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 475 485 | 2024-04-21
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
491 | 2024-04-25 | -51
473 | 2024-04-26 | +18
475 | 2024-04-27 | -2
+10 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.09 | 8.04%
13.29% | 0.00000137292 | $2,627,496
$87,517,678 | 0.00%
0.00% | 999,798,155 | $4.44 | | | 476 470 | 2024-04-21
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
482 | 2024-04-25 | -20
477 | 2024-04-26 | +5
476 | 2024-04-27 | +1
-6 | XPLA (XPLA) | $0.16 | -0.02%
0.15% | 0.00000255872 | $671,503
$87,383,094 | 0.00%
0.00% | 535,630,740
1,999,999,800 | $4.44
$16.57 | | | 476 426 | 2024-04-23
445 | 2024-04-24 | -19
460 | 2024-04-25 | -15
476 | 2024-04-26 | -16
476 | 2024-04-27 |
-50 | Aurory (AURY) | $0.98 | -6.77%
-4.81% | 0.0000148214 | $2,168,595
$98,082,425 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 477 461 | 2024-04-21
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
471 | 2024-04-25 | +4
476 | 2024-04-26 | -5
477 | 2024-04-27 | -1
-16 | ARPA Chain (ARPA) | $0.07 | -2.45%
-0.41% | 0.00000110096 | $9,635,642
$87,245,353 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.43
$7.13 | | | 478 500 | 2024-04-25
495 | 2024-04-26 | +5
478 | 2024-04-27 | +17
+22 | Metacraft (MCT) | $1.12 | 21.58%
22.63% | 0.0000268083 | $6,901
$59,102,359 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 464 | 2024-04-21
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
476 | 2024-04-25 | +5
478 | 2024-04-26 | -2
478 | 2024-04-27 |
-14 | MyNeighborAlice (ALICE) | $1.27 | -2.19%
-0.62% | 0.0000199027 | $6,776,621
$86,179,660 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.38
$6.44 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
478 | 2024-04-27
-43 | Circuits of Value (COVAL) | $0.05 | 126.55%
210.61% | 0.000000730809 | $99,844,538
$86,265,118 | 0.08%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 479 425 | 2024-04-21
439 | 2024-04-22 | -14
445 | 2024-04-23 | -6
466 | 2024-04-24 | -21
468 | 2024-04-25 | -2
480 | 2024-04-26 | -12
479 | 2024-04-27 | +1
-54 | GamerCoin (GHX) | $0.13 | -8.02%
-12.82% | 0.00000205977 | $2,741,465
$85,358,785 | 0.00%
0.00% | 649,965,123
808,000,000 | $4.33
$5.39 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0089 s
|
| |