CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,535,470,031,646 ||| 24h vol: $127,489,161,279 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Bifrost (BFC)$0.06-1.28%
-7.67%		 0.00000101026$469,048 
$89,677,741 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.55
$8.49
BFC Bifrost =
USD

BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.33
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.47
BFC/CZK - Kč 1.52
BFC/DKK - kr. 0.45
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.51
BFC/HRK - kn 0.46
BFC/HUF - Ft 23.69
BFC/IDR - Rp 1,050
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.39
BFC/JPY - ¥ 10.06
BFC/KRW - ₩ 88.99
BFC/MXN - Mex$ 1.11
BFC/MYR - RM 0.31
BFC/NOK - kr 0.71
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.74
BFC/PLN - zł 0.26
BFC/RON - lei 0.30
BFC/RUB - ₽ 5.97
BFC/SEK - kr 0.70
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.39
BFC/TRY - ₺ 2.10
BFC/USD - $ 0.06
BFC/ZAR - R 1.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-04-26		$0.06 $0.07 $0.06 $0.06 -1.28%
-7.67%		 0.00000101026$469,048 
$89,677,741 		0.00%
0.00%		  1,386,638,564 
473
2024-04-25		$0.07 $0.07 $0.06 $0.06 -4.44%
-5.88%		 0.00000100262$526,910 
$90,009,097 		0.00%
0.00%		  1,386,638,564 
458
2024-04-24		$0.07 $0.07 $0.07 $0.07 -4.15%
-0.29%		 0.00000107464$711,058 
$95,526,587 		0.00%
0.00%		  1,386,638,564 
455
2024-04-23		$0.07 $0.07 $0.07 $0.07 2.13%
1.66%		 0.00000108307$755,733 
$99,655,320 		0.00%
0.00%		  1,386,638,564 
451
2024-04-22		$0.07 $0.07 $0.07 $0.07 -0.84%
1.15%		 0.00000105852$594,857 
$97,697,783 		0.00%
0.00%		  1,386,638,564 
447
2024-04-21		$0.07 $0.07 $0.07 $0.07 -0.11%
1.79%		 0.00000109652$482,865 
$98,528,521 		0.00%
0.00%		  1,386,638,564 
450
2024-04-20		$0.07 $0.07 $0.07 $0.07 3.42%
0.15%		 0.00000111334$558,460 
$99,860,153 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		$0.07 $0.07 $0.07 $0.07 1.81%
-11.74%		 0.00000109053$688,032 
$97,358,765 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		$0.07 $0.07 $0.07 $0.07 -0.13%
-21.74%		 0.00000108406$525,970 
$95,630,022 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		$0.07 $0.07 $0.07 $0.07 -2.26%
-23.25%		 0.00000112067$898,238 
$95,800,124 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		$0.07 $0.07 $0.07 $0.07 1.92%
-19.22%		 0.00000110848$843,033 
$98,435,229 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		$0.07 $0.07 $0.07 $0.07 -0.22%
-18.72%		 0.00000109942$1,017,934 
$96,582,927 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		$0.07 $0.07 $0.07 $0.07 -4.39%
-23.01%		 0.00000109548$723,894 
$96,800,104 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		$0.08 $0.08 $0.07 $0.07 -8.23%
-17.63%		 0.00000116093$1,176,891 
$101,248,390 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		$0.09 $0.09 $0.08 $0.08 -8.18%
-11.53%		 0.00000120153$880,624 
$111,651,953 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		$0.09 $0.09 $0.09 $0.09 -2.42%
-1.14%		 0.00000125068$826,459 
$121,792,598 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		$0.09 $0.09 $0.09 $0.09 2.68%
0.32%		 0.00000127602$2,134,907 
$124,816,404 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		$0.09 $0.09 $0.09 $0.09 2.55%
-0.13%		 0.00000126947$499,932 
$121,855,065 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		$0.09 $0.09 $0.09 $0.09 -4.21%
-5.10%		 0.00000122383$796,041 
$121,948,175 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		$0.09 $0.09 $0.09 $0.09 2.29%
-3.74%		 0.0000013128$429,547 
$125,726,116 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		$0.09 $0.09 $0.09 $0.09 -2.65%
-8.17%		 0.00000128098$338,207 
$122,664,654 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		$0.09 $0.09 $0.09 $0.09 3.15%
-8.26%		 0.00000135934$627,259 
$127,430,127 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		$0.09 $0.09 $0.09 $0.09 -0.98%
-9.01%		 0.0000013076$586,700 
$123,195,648 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		$0.09 $0.09 $0.09 $0.09 0.99%
-4.19%		 0.00000134807$1,252,615 
$122,941,961 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		$0.09 $0.09 $0.08 $0.09 -4.74%
-8.74%		 0.00000133894$1,544,410 
$121,983,672 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		$0.10 $0.10 $0.09 $0.09 -2.09%
1.71%		 0.00000132432$1,083,513 
$128,140,776 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		$0.10 $0.10 $0.09 $0.09 -2.03%
4.37%		 0.00000132998$784,475 
$130,862,129 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		$0.10 $0.10 $0.10 $0.10 -0.82%
10.63%		 0.00000138106$920,085 
$133,572,997 		0.00%
0.00%		  1,386,638,564 
413
2024-03-29		$0.10 $0.10 $0.10 $0.10 -0.53%
2.54%		 0.00000139113$3,186,771 
$134,685,869 		0.00%
0.00%		  1,386,638,564 
417
2024-03-28		$0.09 $0.11 $0.09 $0.10 4.16%
3.08%		 0.00000137778$10,182,219 
$135,398,186 		0.01%
0.00%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s