CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,537,040,924,387 ||| 24h vol: $144,980,703,396 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 GameFi.org (GAFI)$8.024.64%
-2.12%		 0.000124487$409,650 
$87,793,127 		0.00%
0.00% 		 10,945,063 
14,954,970 		$4.46
$6.09
GAFI GameFi.org =
USD

GAFI/AUD - A$ 12.29
GAFI/BGN - 14.63 лв.
GAFI/BRL - R$ 41.39
GAFI/CAD - C$ 10.96
GAFI/CHF - Fr. 7.33
GAFI/CNY - CN¥ 58.12
GAFI/CZK - Kč 188.19
GAFI/DKK - kr. 55.78
GAFI/EUR - € 7.48
GAFI/GBP - £ 6.42
GAFI/HKD - HK$ 62.81
GAFI/HRK - kn 56.79
GAFI/HUF - Ft 2,938.20
GAFI/IDR - Rp 130,170
GAFI/ILS - ₪ 30.52
GAFI/INR - ₹ 668.23
GAFI/JPY - ¥ 1,247.83
GAFI/KRW - ₩ 11,037.16
GAFI/MXN - Mex$ 138.08
GAFI/MYR - RM 38.33
GAFI/NOK - kr 87.98
GAFI/NZD - NZ$ 13.46
GAFI/PHP - ₱ 463.97
GAFI/PLN - zł 32.27
GAFI/RON - lei 37.23
GAFI/RUB - ₽ 740.20
GAFI/SEK - kr 87.31
GAFI/SGD - S$ 10.91
GAFI/THB - ฿ 296.92
GAFI/TRY - ₺ 260.98
GAFI/USD - $ 8.02
GAFI/ZAR - R 152.54
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-26		$7.95 $8.03 $7.93 $8.02 4.64%
-2.12%		 0.000124487$409,650 
$87,793,127 		0.00%
0.00%		  10,945,063 
484
2024-04-25		$7.83 $7.93 $7.61 $7.93 3.49%
1.74%		 0.000122501$561,248 
$86,804,643 		0.00%
0.00%		  10,945,063 
489
2024-04-24		$7.73 $7.83 $7.61 $7.65 -0.92%
1.77%		 0.00011938$455,635 
$83,762,416 		0.00%
0.00%		  10,945,063 
494
2024-04-23		$8.13 $8.16 $7.73 $7.73 -5.36%
1.62%		 0.000116521$485,215 
$84,626,044 		0.00%
0.00%		  10,945,063 
483
2024-04-22		$8.13 $8.34 $8.06 $8.06 -0.68%
3.58%		 0.000121067$726,824 
$88,199,833 		0.00%
0.00%		  10,945,063 
474
2024-04-21		$8.19 $8.19 $8.07 $8.11 -0.17%
7.57%		 0.000125204$628,759 
$88,801,008 		0.00%
0.00%		  10,945,063 
477
2024-04-20		$8.05 $8.16 $7.94 $8.14 0.85%
16.54%		 0.000125835$629,938 
$89,088,315 		0.00%
0.00%		  10,945,063 
466
2024-04-19		$7.83 $8.20 $7.77 $8.11 4.05%
5.32%		 0.000125987$641,896 
$88,780,171 		0.00%
0.00%		  10,945,063 
469
2024-04-18		$7.50 $7.86 $7.50 $7.79 3.63%
-15.68%		 0.000122432$696,199 
$85,249,205 		0.00%
0.00%		  10,945,063 
470
2024-04-17		$7.62 $7.96 $7.38 $7.52 -1.23%
-23.42%		 0.00012198$629,608 
$82,306,668 		0.00%
0.00%		  10,945,063 
476
2024-04-16		$7.93 $7.93 $7.48 $7.60 -2.32%
-23.63%		 0.000118655$582,670 
$83,169,465 		0.00%
0.00%		  10,945,063 
466
2024-04-15		$7.70 $7.98 $7.63 $7.78 3.15%
-19.24%		 0.000122797$510,370 
$85,148,861 		0.00%
0.00%		  10,945,063 
469
2024-04-14		$7.30 $7.71 $7.30 $7.54 9.64%
-17.52%		 0.000118356$560,392 
$82,550,100 		0.00%
0.00%		  10,945,063 
473
2024-04-13		$7.67 $7.67 $6.88 $6.88 -10.57%
-20.84%		 0.00010937$894,313 
$75,289,258 		0.00%
0.00%		  10,945,063 
487
2024-04-12		$9.15 $9.15 $7.64 $7.64 -17.76%
-10.83%		 0.000113991$951,073 
$83,610,458 		0.00%
0.00%		  10,945,063 
474
2024-04-11		$9.87 $9.87 $9.17 $9.17 -6.57%
11.34%		 0.000130633$609,553 
$100,410,947 		0.00%
0.00%		  10,945,063 
464
2024-04-10		$10.03 $10.03 $9.39 $9.82 -1.66%
20.26%		 0.000139195$433,063 
$107,471,377 		0.00%
0.00%		  10,945,063 
466
2024-04-09		$9.63 $9.95 $9.56 $9.95 3.29%
24.65%		 0.000143734$434,821 
$108,902,397 		0.00%
0.00%		  10,945,063 
477
2024-04-08		$9.19 $9.76 $9.03 $9.63 5.46%
23.19%		 0.000134032$615,740 
$105,418,486 		0.00%
0.00%		  10,945,063 
479
2024-04-07		$8.70 $9.48 $8.70 $9.14 5.24%
13.86%		 0.000132401$461,538 
$100,085,573 		0.00%
0.00%		  10,945,063 
482
2024-04-06		$8.57 $8.77 $8.57 $8.69 1.11%
4.16%		 0.000125807$396,346 
$95,090,567 		0.00%
0.00%		  10,945,063 
479
2024-04-05		$8.19 $8.59 $7.78 $8.59 4.33%
-2.09%		 0.000127128$508,048 
$94,067,161 		0.00%
0.00%		  10,945,063 
496
2024-04-04		$8.11 $8.39 $8.11 $8.24 0.91%
-10.70%		 0.000121269$523,179 
$90,183,256 		0.00%
0.00%		  10,945,063 
495
2024-04-03		$8.04 $8.69 $8.01 $8.07 0.86%
-9.50%		 0.000122656$563,503 
$88,294,291 		0.00%
0.00%		  10,945,063 
492
2024-04-02		$7.92 $8.07 $7.70 $7.97 1.63%
-14.16%		 0.00012132$522,659 
$87,242,128 		0.00%
0.00%		  10,945,063 
499
2024-03-31		$8.34 $8.34 $8.34 $8.34 -3.82%
-15.43%		 0.000119315$597,154 
$91,289,603 		0.00%
0.00%		  10,945,063 
499
2024-03-30		$8.67 $8.69 $8.34 $8.34 -5.01%
-15.57%		 0.000119605$605,251 
$91,307,973 		0.00%
0.00%		  10,945,063 
497
2024-03-29		$9.18 $9.22 $8.56 $8.78 -4.82%
-8.99%		 0.000125785$929,676 
$96,125,963 		0.00%
0.00%		  10,945,063 
486
2024-03-28		$9.07 $9.39 $8.73 $9.21 2.71%
-8.40%		 0.000129905$934,014 
$100,766,087 		0.00%
0.00%		  10,945,063 
481
2024-03-27		$9.06 $9.22 $8.91 $8.91 -2.92%
-12.41%		 0.000129511$840,427 
$97,562,071 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s