CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,517,418,540,619 ||| 24h vol: $105,030,771,735 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
370 Tectum (TET)$17.67-0.59%
-6.88%		 0.000279626$1,896,586 
$129,941,326 		0.00%
0.01% 		 7,354,857 
10,000,000 		$6.60
$8.97
TET Tectum =
USD

TET/AUD - A$ 26.75
TET/BGN - 32.11 лв.
TET/BRL - R$ 89.62
TET/CAD - C$ 24.15
TET/CHF - Fr. 15.99
TET/CNY - CN¥ 127.86
TET/CZK - Kč 411.15
TET/DKK - kr. 122.43
TET/EUR - € 16.40
TET/GBP - £ 14.08
TET/HKD - HK$ 138.03
TET/HRK - kn 125.09
TET/HUF - Ft 6,395.09
TET/IDR - Rp 282,125
TET/ILS - ₪ 65.67
TET/INR - ₹ 1,473.12
TET/JPY - ¥ 2,704.08
TET/KRW - ₩ 23,957.88
TET/MXN - Mex$ 299.86
TET/MYR - RM 83.75
TET/NOK - kr 192.31
TET/NZD - NZ$ 29.39
TET/PHP - ₱ 1,008.16
TET/PLN - zł 71.03
TET/RON - lei 81.64
TET/RUB - ₽ 1,618.42
TET/SEK - kr 190.59
TET/SGD - S$ 23.83
TET/THB - ฿ 650.20
TET/TRY - ₺ 571.61
TET/USD - $ 17.67
TET/ZAR - R 327.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
370
2024-05-05		$18.29 $18.29 $17.67 $17.67 -0.59%
-6.88%		 0.000279626$1,896,586 
$129,941,326 		0.00%
0.01%		  7,354,857 
367
2024-05-04		$18.07 $18.38 $17.71 $18.26 0.51%
-0.28%		 0.00028562$1,751,253 
$134,285,674 		0.00%
0.01%		  7,354,857 
374
2024-05-03		$16.66 $18.24 $16.66 $17.94 7.89%
-5.61%		 0.000285338$1,922,514 
$131,915,157 		0.00%
0.01%		  7,354,857 
375
2024-05-02		$16.69 $17.48 $16.42 $16.62 0.02%
-15.45%		 0.000280217$1,741,438 
$122,272,868 		0.00%
0.01%		  7,354,857 
367
2024-05-01		$16.81 $16.81 $15.65 $16.75 1.83%
-12.97%		 0.000289588$1,847,237 
$123,217,531 		0.00%
0.01%		  7,354,857 
369
2024-04-30		$17.94 $17.94 $16.18 $16.45 -6.08%
-24.92%		 0.000273514$1,803,525 
$121,000,251 		0.00%
0.01%		  7,354,857 
459
2024-04-29		$17.98 $18.20 $17.16 $17.77 -1.47%
-19.58%		 0.000278221$1,717,685 
$88,539,304 		0.00%
0.00%		  4,981,934 
464
2024-04-28		$18.47 $18.98 $18.06 $18.06 -1.32%
-16.26%		 0.000283941$1,595,593 
$89,976,877 		0.00%
0.00%		  4,981,934 
462
2024-04-27		$18.98 $19.03 $18.27 $18.27 -3.09%
-9.35%		 0.000288956$1,235,666 
$90,998,256 		0.00%
0.00%		  4,981,934 
452
2024-04-26		$19.70 $19.70 $18.75 $19.06 -3.66%
-0.31%		 0.000297502$1,714,380 
$94,932,919 		0.00%
0.00%		  4,981,934 
450
2024-04-25		$19.38 $19.78 $18.99 $19.78 2.74%
-3.77%		 0.000305517$1,459,233 
$98,541,598 		0.00%
0.00%		  4,981,934 
454
2024-04-24		$21.83 $21.83 $19.13 $19.33 -11.72%
-1.31%		 0.000301577$2,437,902 
$96,315,140 		0.00%
0.00%		  4,981,934 
428
2024-04-23		$22.09 $22.09 $21.32 $21.89 -0.93%
8.52%		 0.000329943$1,429,523 
$109,073,120 		0.00%
0.00%		  4,981,934 
427
2024-04-22		$21.61 $22.56 $21.31 $22.08 2.38%
4.33%		 0.000331731$1,424,648 
$110,003,422 		0.00%
0.00%		  4,981,934 
427
2024-04-21		$20.27 $23.17 $20.27 $21.57 6.42%
7.43%		 0.000332818$2,765,198 
$107,444,775 		0.00%
0.00%		  4,981,934 
446
2024-04-20		$19.25 $20.15 $19.03 $20.15 -0.25%
-5.17%		 0.000311441$1,389,981 
$100,363,676 		0.00%
0.00%		  4,981,934 
444
2024-04-19		$20.33 $20.33 $19.00 $19.15 -6.84%
-14.14%		 0.000297404$1,336,210 
$95,393,308 		0.00%
0.00%		  4,981,934 
426
2024-04-18		$19.38 $20.53 $19.22 $20.53 4.13%
-13.93%		 0.000322759$1,526,781 
$102,295,141 		0.00%
0.00%		  4,981,934 
429
2024-04-17		$20.24 $21.06 $19.51 $19.59 -2.45%
-19.62%		 0.000317746$1,340,452 
$97,589,961 		0.00%
0.00%		  4,981,934 
426
2024-04-16		$21.72 $21.73 $19.93 $20.42 -3.52%
-17.26%		 0.000318843$2,248,865 
$101,726,554 		0.00%
0.00%		  4,981,934 
407
2024-04-15		$20.42 $22.90 $20.42 $21.16 5.42%
-17.78%		 0.000334062$2,125,340 
$105,438,744 		0.00%
0.00%		  4,981,934 
429
2024-04-14		$21.02 $21.02 $19.74 $20.08 0.12%
-22.78%		 0.000315034$2,291,649 
$100,014,692 		0.00%
0.00%		  4,981,934 
404
2024-04-13		$22.42 $22.49 $20.05 $20.05 -9.70%
-21.60%		 0.000318805$2,859,876 
$99,894,248 		0.00%
0.00%		  4,981,934 
422
2024-04-12		$24.43 $25.08 $22.21 $22.21 -6.11%
-12.93%		 0.000331432$1,982,849 
$110,652,881 		0.00%
0.00%		  4,981,934 
435
2024-04-11		$24.34 $24.77 $23.66 $24.27 -0.42%
-7.87%		 0.000345555$1,589,785 
$120,899,834 		0.00%
0.00%		  4,981,934 
438
2024-04-10		$24.66 $25.15 $24.37 $24.37 -2.35%
-10.03%		 0.000345474$1,872,458 
$121,412,835 		0.00%
0.00%		  4,981,934 
437
2024-04-09		$26.07 $26.50 $24.68 $24.68 -4.13%
-14.28%		 0.000356492$1,949,387 
$122,943,752 		0.00%
0.00%		  4,981,934 
425
2024-04-08		$26.01 $26.47 $24.82 $26.20 0.39%
-13.32%		 0.000364663$2,110,359 
$130,551,145 		0.00%
0.00%		  4,981,934 
416
2024-04-07		$25.48 $26.10 $24.88 $26.00 1.65%
-16.98%		 0.000376438$1,884,422 
$129,525,235 		0.00%
0.00%		  4,981,934 
420
2024-04-06		$25.01 $25.60 $24.02 $25.60 1.12%
-13.40%		 0.000370684$2,781,047 
$127,530,767 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s