|
Top CryptoCurrencies 2024 Market cap: $2,545,057,340,075 ||| 24h vol: $154,573,235,664 ||| crypto assets: 695
ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 474
2024-04-07 | $46.06 | $46.06 | $46.06 | $46.06 | 52.42%
30.37% | 0.000666885 | $41,624,549
$99,716,313 | 0.03%
0.00% | 2,164,973 | 498
2024-02-25 | $31.08 | $31.08 | $31.08 | $31.08 | 2.59%
15.39% | 0.00060169 | $5,629,578
$66,462,213 | 0.01%
0.00% | 2,138,365 | 498
2024-02-24 | $30.33 | $30.70 | $29.88 | $30.70 | -9.17%
18.21% | 0.000600446 | $14,976,716
$65,648,771 | 0.02%
0.00% | 2,138,365 | 492
2024-02-23 | $30.72 | $33.80 | $29.80 | $30.75 | -1.01%
16.35% | 0.00060285 | $34,662,539
$65,729,347 | 0.03%
0.00% | 2,137,737 | 490
2024-02-22 | $31.19 | $31.41 | $31.08 | $31.08 | 19.80%
17.02% | 0.000602565 | $14,406,921
$66,439,737 | 0.01%
0.00% | 2,137,542 | 496
2024-01-17 | $27.15 | $27.47 | $27.02 | $27.02 | 3.57%
4.51% | 0.000631551 | $5,763,314
$55,893,204 | 0.01%
0.00% | 2,068,929 | 496
2024-01-16 | $26.63 | $27.63 | $26.60 | $27.31 | 4.74%
5.41% | 0.00063191 | $5,876,277
$56,509,913 | 0.01%
0.00% | 2,068,909 | 500
2024-01-15 | $26.36 | $27.17 | $26.06 | $26.06 | -3.27%
-7.34% | 0.00061186 | $2,505,040
$53,917,807 | 0.00%
0.00% | 2,068,749 | 494
2024-01-14 | $28.15 | $28.15 | $26.77 | $26.95 | -4.68%
-1.75% | 0.000634545 | $2,725,780
$55,744,611 | 0.00%
0.00% | 2,068,733 | 484
2024-01-13 | $27.79 | $28.68 | $27.49 | $28.27 | 2.72%
-3.13% | 0.000657845 | $3,571,498
$58,455,863 | 0.00%
0.00% | 2,067,819 | 486
2024-01-12 | $28.77 | $29.26 | $27.52 | $27.52 | -4.54%
-8.72% | 0.000633686 | $3,673,843
$56,902,064 | 0.00%
0.00% | 2,067,678 | 492
2024-01-11 | $28.36 | $30.67 | $28.36 | $28.83 | 1.95%
-10.27% | 0.000624567 | $12,749,797
$59,607,935 | 0.01%
0.00% | 2,067,672 | 489
2024-01-10 | $26.56 | $28.66 | $25.54 | $28.66 | 10.57%
-2.18% | 0.000610921 | $4,859,598
$59,266,976 | 0.00%
0.00% | 2,067,624 | 500
2024-01-09 | $27.93 | $28.04 | $25.88 | $25.88 | -3.43%
-21.34% | 0.000551439 | $4,709,471
$53,506,555 | 0.00%
0.00% | 2,067,476 | 483
2024-01-08 | $27.04 | $28.13 | $25.79 | $28.13 | 4.30%
-11.43% | 0.00059799 | $4,958,994
$58,152,366 | 0.00%
0.00% | 2,067,453 | 489
2024-01-07 | $29.28 | $29.80 | $27.43 | $27.43 | -6.02%
-13.58% | 0.000619792 | $3,790,229
$56,700,960 | 0.00%
0.00% | 2,067,446 | 476
2024-01-06 | $30.15 | $30.15 | $29.04 | $29.21 | -3.09%
6.91% | 0.000666075 | $3,997,544
$60,393,767 | 0.00%
0.00% | 2,067,284 | 464
2024-01-05 | $31.99 | $32.05 | $29.51 | $30.14 | -5.79%
9.30% | 0.000685207 | $9,730,360
$62,315,160 | 0.01%
0.00% | 2,067,233 | 455
2024-01-04 | $28.78 | $32.57 | $28.41 | $32.01 | 8.83%
35.35% | 0.000721728 | $9,460,280
$66,161,395 | 0.01%
0.00% | 2,067,200 | 467
2024-01-03 | $34.28 | $34.28 | $28.68 | $29.59 | -12.74%
19.94% | 0.000689001 | $11,400,485
$61,158,668 | 0.01%
0.00% | 2,067,086 | 452
2024-01-02 | $32.92 | $34.83 | $32.77 | $33.84 | 5.39%
31.21% | 0.000751327 | $18,130,963
$69,946,926 | 0.01%
0.00% | 2,067,045 | 462
2024-01-01 | $32.56 | $39.86 | $31.76 | $31.76 | -0.81%
11.49% | 0.000729866 | $64,372,665
$65,589,392 | 0.07%
0.00% | 2,065,218 | 462
2023-12-31 | $27.17 | $31.74 | $26.61 | $31.74 | 15.35%
7.77% | 0.000746445 | $12,099,141
$65,487,582 | 0.01%
0.00% | 2,063,571 | 493
2023-12-30 | $28.31 | $30.04 | $27.50 | $27.50 | 0.05%
26.37% | 0.000650485 | $19,869,126
$56,740,779 | 0.02%
0.00% | 2,063,489 | 494
2023-12-29 | $28.22 | $28.22 | $27.58 | $27.58 | 16.52%
34.58% | 0.00066024 | $19,201,800
$56,901,395 | 0.01%
0.00% | 2,063,222 | 499
2023-12-26 | $29.16 | $29.16 | $26.88 | $26.88 | -13.66%
48.76% | 0.000634409 | $16,945,633
$55,444,058 | 0.01%
0.00% | 2,062,742 | 487
2023-12-25 | $29.61 | $32.80 | $28.33 | $28.41 | -3.45%
60.70% | 0.000653029 | $38,864,015
$58,596,104 | 0.03%
0.00% | 2,062,728 | 483
2023-12-24 | $30.89 | $33.35 | $28.47 | $28.47 | 31.42%
58.88% | 0.00066237 | $76,381,653
$58,719,343 | 0.06%
0.00% | 2,062,675 | 498
2023-12-03 | $21.98 | $21.98 | $21.98 | $21.98 | -6.71%
37.81% | 0.000557056 | $19,173,931
$44,624,546 | 0.02%
0.00% | 2,029,955 | 500
2023-12-02 | $22.52 | $25.05 | $21.66 | $21.81 | 26.53%
36.49% | 0.000561035 | $53,124,217
$44,280,841 | 0.06%
0.00% | 2,029,952 |
|
Alchemix (ALCX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s