CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,535,482,143,182 ||| 24h vol: $127,901,278,900 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
463 RARI (RARI)$3.782.55%
1.65%		 0.0000590206$1,370,607 
$90,053,348 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.57
$4.80
RARI RARI =
USD

RARI/AUD - A$ 5.79
RARI/BGN - 6.89 лв.
RARI/BRL - R$ 19.50
RARI/CAD - C$ 5.16
RARI/CHF - Fr. 3.45
RARI/CNY - CN¥ 27.38
RARI/CZK - Kč 88.65
RARI/DKK - kr. 26.28
RARI/EUR - € 3.52
RARI/GBP - £ 3.02
RARI/HKD - HK$ 29.59
RARI/HRK - kn 26.75
RARI/HUF - Ft 1,383.99
RARI/IDR - Rp 61,315
RARI/ILS - ₪ 14.37
RARI/INR - ₹ 314.76
RARI/JPY - ¥ 587.77
RARI/KRW - ₩ 5,198.86
RARI/MXN - Mex$ 65.04
RARI/MYR - RM 18.06
RARI/NOK - kr 41.44
RARI/NZD - NZ$ 6.34
RARI/PHP - ₱ 218.54
RARI/PLN - zł 15.20
RARI/RON - lei 17.53
RARI/RUB - ₽ 348.66
RARI/SEK - kr 41.13
RARI/SGD - S$ 5.14
RARI/THB - ฿ 139.86
RARI/TRY - ₺ 122.93
RARI/USD - $ 3.78
RARI/ZAR - R 71.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
463
2024-04-26		$3.90 $3.92 $3.73 $3.78 2.55%
1.65%		 0.0000590206$1,370,607 
$90,053,348 		0.00%
0.00%		  23,834,553 
479
2024-04-25		$3.77 $3.77 $3.61 $3.69 -2.53%
-6.70%		 0.0000570287$1,238,830 
$88,000,802 		0.00%
0.00%		  23,834,553 
474
2024-04-24		$3.92 $3.93 $3.75 $3.75 -4.60%
-2.38%		 0.0000585463$1,336,389 
$89,455,147 		0.00%
0.00%		  23,834,553 
468
2024-04-23		$4.02 $4.07 $3.93 $3.93 -2.22%
-8.27%		 0.0000592815$1,129,192 
$93,757,506 		0.00%
0.00%		  23,834,553 
456
2024-04-22		$4.15 $4.21 $4.06 $4.06 -1.56%
-6.00%		 0.0000609549$1,663,608 
$96,702,545 		0.00%
0.00%		  23,834,553 
449
2024-04-21		$4.49 $4.49 $3.95 $4.12 -10.36%
-6.63%		 0.0000636005$2,567,441 
$98,230,854 		0.00%
0.00%		  23,834,553 
429
2024-04-20		$3.71 $4.48 $3.63 $4.48 19.52%
5.04%		 0.0000693248$2,722,315 
$106,880,366 		0.00%
0.00%		  23,834,553 
461
2024-04-19		$4.02 $4.02 $3.54 $3.74 -5.41%
-17.52%		 0.0000581378$2,664,955 
$89,215,018 		0.00%
0.00%		  23,834,553 
442
2024-04-18		$3.81 $4.04 $3.81 $3.95 3.52%
-25.38%		 0.0000621589$1,535,647 
$94,251,556 		0.00%
0.00%		  23,834,553 
446
2024-04-17		$4.33 $4.33 $3.74 $3.84 -10.39%
-26.02%		 0.0000623612$1,886,911 
$91,632,196 		0.00%
0.00%		  23,834,553 
428
2024-04-16		$4.30 $4.35 $4.05 $4.25 -1.44%
-23.26%		 0.0000664251$1,875,963 
$101,390,958 		0.00%
0.00%		  23,834,553 
414
2024-04-15		$4.64 $4.83 $4.32 $4.32 -2.21%
-25.96%		 0.0000681273$2,201,791 
$102,873,326 		0.00%
0.00%		  23,834,553 
408
2024-04-14		$4.72 $4.72 $4.36 $4.41 11.06%
-9.67%		 0.0000692648$2,911,080 
$105,203,150 		0.00%
0.00%		  23,834,553 
417
2024-04-13		$4.81 $5.17 $3.97 $3.97 -12.31%
-6.34%		 0.0000631872$3,640,947 
$94,722,560 		0.00%
0.00%		  23,834,553 
420
2024-04-12		$5.33 $5.47 $4.49 $4.69 -11.26%
16.65%		 0.0000700565$4,157,355 
$111,898,762 		0.00%
0.00%		  23,834,553 
417
2024-04-11		$5.19 $5.44 $5.13 $5.43 4.44%
24.12%		 0.0000772804$2,343,238 
$129,356,260 		0.00%
0.00%		  23,834,553 
433
2024-04-10		$5.24 $5.39 $5.05 $5.20 -1.77%
35.51%		 0.0000736659$3,445,703 
$123,858,197 		0.00%
0.00%		  23,834,553 
422
2024-04-09		$5.05 $5.54 $5.02 $5.54 -4.91%
44.07%		 0.0000800792$10,349,996 
$132,125,259 		0.01%
0.00%		  23,834,553 
407
2024-04-08		$5.37 $5.96 $5.37 $5.91 13.35%
45.55%		 0.0000822255$11,271,658 
$140,833,125 		0.01%
0.00%		  23,834,553 
447
2024-04-07		$4.23 $5.85 $4.23 $4.89 15.15%
13.96%		 0.0000707471$13,401,031 
$116,460,503 		0.01%
0.00%		  23,834,553 
469
2024-04-06		$3.98 $4.26 $3.98 $4.25 5.85%
-3.95%		 0.0000615341$1,529,773 
$101,282,817 		0.00%
0.00%		  23,834,553 
477
2024-04-05		$4.36 $4.36 $4.02 $4.02 -5.81%
-9.65%		 0.000059524$2,078,881 
$95,913,160 		0.00%
0.00%		  23,834,553 
464
2024-04-04		$3.83 $4.42 $3.79 $4.37 14.02%
67.12%		 0.0000643547$4,920,194 
$104,218,742 		0.00%
0.00%		  23,834,553 
494
2024-04-03		$3.87 $3.87 $3.70 $3.71 -5.14%
37.53%		 0.0000564374$1,804,432 
$88,470,679 		0.00%
0.00%		  23,834,553 
481
2024-04-02		$4.05 $4.05 $3.69 $3.85 -6.01%
42.46%		 0.000058547$3,058,968 
$91,682,973 		0.00%
0.00%		  23,834,553 
480
2024-04-01		$4.21 $4.45 $4.00 $4.04 -5.27%
57.78%		 0.0000579003$3,536,490 
$96,298,130 		0.00%
0.00%		  23,834,553 
485
2024-03-31		$4.40 $4.50 $4.20 $4.26 -4.12%
53.76%		 0.0000600296$5,970,262 
$101,526,392 		0.00%
0.00%		  23,834,553 
471
2024-03-30		$4.50 $5.12 $4.44 $4.44 1.94%
97.91%		 0.0000636966$23,234,135 
$105,892,680 		0.02%
0.00%		  23,834,553 
473
2024-03-29		$4.15 $4.37 $4.15 $4.37 66.84%
97.36%		 0.0000625195$28,474,323 
$104,043,553 		0.02%
0.00%		  23,834,553 
484
2024-03-10		$4.08 $4.08 $4.08 $4.08 108.85%
109.26%		 0.0000586222$37,345,635 
$94,051,689 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s