|
Top CryptoCurrencies 2024 Market cap: $2,355,986,175,387 ||| 24h vol: $175,780,793,189 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 465 469 | 2024-04-26
474 | 2024-04-27 | -5
478 | 2024-04-28 | -4
484 | 2024-04-29 | -6
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
465 | 2024-05-02 | +4
+4 |  Snek (SNEK) | $0.00 | 4.14%
3.40% | 0.0000000188351 | $1,352,002
$80,610,797 | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $4.09
$4.23 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.03
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.40
SNEK/IDR - Rp 18
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.17
SNEK/KRW - ₩ 1.51
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.01
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.01
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.04
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 465
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 4.14%
3.40% | 0.0000000188351 | $1,352,002
$80,610,797 | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 2.49%
-5.49% | 0.00000001877 | $1,356,656
$79,524,790 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -3.27%
-6.29% | 0.0000000176148 | $1,299,986
$77,594,610 | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -6.71%
-7.34% | 0.0000000173565 | $1,619,406
$81,195,241 | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | -0.71%
9.38% | 0.0000000185076 | $1,429,997
$86,213,480 | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.04%
15.15% | 0.000000018829 | $1,645,092
$87,166,630 | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.24%
29.69% | 0.0000000190928 | $2,321,728
$89,560,792 | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 6.27%
28.13% | 0.0000000188581 | $2,692,444
$89,413,835 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1.82%
38.29% | 0.0000000179426 | $1,758,364
$84,237,254 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -5.58%
29.11% | 0.0000000170244 | $1,442,998
$82,732,062 | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 10.12%
36.48% | 0.0000000178062 | $1,782,851
$86,798,947 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 7.38%
-4.72% | 0.0000000177256 | $1,870,072
$91,439,327 | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 4.20%
-13.82% | 0.0000000176565 | $959,852
$90,128,670 | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | -2.77%
-16.43% | 0.0000000174016 | $1,632,787
$87,074,242 | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 5.82%
-14.56% | 0.0000000181669 | $1,939,254
$89,945,938 | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -0.14%
-13.72% | 0.0000000180195 | $1,500,946
$86,569,131 | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -6.56%
-14.78% | 0.0000000182833 | $1,863,509
$88,257,317 | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.43%
-14.63% | 0.0000000189425 | $1,815,257
$91,145,234 | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -5.94%
-15.40% | 0.0000000191131 | $1,384,044
$97,674,410 | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.22%
-11.44% | 0.0000000199813 | $1,576,187
$103,836,612 | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -0.57%
-11.74% | 0.0000000203719 | $1,459,491
$104,062,556 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -2.43%
-7.13% | 0.000000020467 | $1,821,179
$104,656,813 | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 3.66%
-10.33% | 0.0000000207274 | $1,964,014
$107,580,960 | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.31%
-9.78% | 0.0000000203236 | $2,077,937
$102,441,515 | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -6.21%
0.74% | 0.0000000210482 | $2,640,128
$108,288,650 | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47%
2.02% | 0.0000000227657 | $2,259,224
$116,543,984 | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | -0.08%
-7.95% | 0.0000000240188 | $1,979,550
$117,091,137 | 0.00%
0.00% | 73,235,343,051 | 430
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 4.62%
-3.04% | 0.0000000248526 | $2,162,951
$117,907,784 | 0.00%
0.00% | 73,235,343,051 | 431
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -6.06%
-22.86% | 0.0000000244223 | $2,352,656
$112,693,944 | 0.00%
0.00% | 73,235,343,051 | 426
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07%
-25.27% | 0.0000000249647 | $2,620,920
$119,953,529 | 0.00%
0.00% | 73,235,343,051 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s