|
Top CryptoCurrencies 2024 Market cap: $2,530,715,934,628 ||| 24h vol: $106,846,972,534 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 484 447 | 2024-04-29
466 | 2024-04-30 | -19
472 | 2024-05-01 | -6
482 | 2024-05-02 | -10
492 | 2024-05-03 | -10
484 | 2024-05-04 | +8
484 | 2024-05-05 |
-37 |  Crown by Third Time Games (CROWN) | $0.87 | 1.23%
-14.89% | 0.0000136682 | $1,594,656
$83,766,223 | 0.00%
0.00% | 96,164,596
250,000,000 | $4.25
$11.06 | |
CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-05-04 | $0.82 | $0.87 | $0.82 | $0.87 | 1.23%
-14.89% | 0.0000136682 | $1,594,656
$83,766,223 | 0.00%
0.00% | 96,164,596 | 492
2024-05-03 | $0.84 | $0.89 | $0.81 | $0.82 | 4.11%
-19.22% | 0.0000133346 | $1,246,521
$79,199,878 | 0.00%
0.00% | 96,164,596 | 482
2024-05-02 | $0.84 | $0.86 | $0.77 | $0.83 | -0.79%
-17.64% | 0.0000139335 | $1,082,110
$79,494,480 | 0.00%
0.00% | 96,164,596 | 472
2024-05-01 | $0.81 | $0.82 | $0.71 | $0.81 | -2.09%
-21.68% | 0.0000140811 | $1,676,550
$78,337,425 | 0.00%
0.00% | 96,164,596 | 466
2024-04-30 | $0.99 | $0.99 | $0.81 | $0.83 | -13.49%
-23.79% | 0.0000138329 | $2,036,065
$80,013,106 | 0.00%
0.00% | 96,164,596 | 447
2024-04-29 | $0.99 | $0.99 | $0.93 | $0.97 | -2.50%
-10.36% | 0.0000152522 | $870,155
$93,690,823 | 0.00%
0.00% | 96,164,596 | 447
2024-04-28 | $1.03 | $1.04 | $0.99 | $1.01 | -1.95%
-7.03% | 0.0000158691 | $952,189
$97,067,377 | 0.00%
0.00% | 96,164,596 | 442
2024-04-27 | $1.04 | $1.04 | $0.99 | $1.02 | 1.45%
-6.34% | 0.0000161955 | $1,015,139
$98,449,642 | 0.00%
0.00% | 96,164,596 | 447
2024-04-26 | $1.00 | $1.04 | $0.99 | $1.02 | 0.71%
1.74% | 0.000015859 | $832,528
$97,682,990 | 0.00%
0.00% | 96,164,596 | 453
2024-04-25 | $0.99 | $1.01 | $0.94 | $1.01 | -2.71%
-2.52% | 0.0000155947 | $1,191,746
$97,090,720 | 0.00%
0.00% | 96,164,596 | 446
2024-04-24 | $1.10 | $1.13 | $1.02 | $1.02 | -6.21%
6.12% | 0.0000159207 | $902,385
$98,146,845 | 0.00%
0.00% | 96,164,596 | 441
2024-04-23 | $1.08 | $1.12 | $1.08 | $1.09 | 0.20%
7.55% | 0.0000164116 | $1,364,400
$104,724,213 | 0.00%
0.00% | 96,164,596 | 441
2024-04-22 | $1.08 | $1.13 | $1.05 | $1.07 | -1.26%
8.48% | 0.0000161057 | $1,250,018
$103,090,171 | 0.00%
0.00% | 96,164,596 | 433
2024-04-21 | $1.10 | $1.11 | $1.05 | $1.09 | -0.05%
-0.77% | 0.0000167539 | $740,466
$104,402,814 | 0.00%
0.00% | 96,164,596 | 435
2024-04-20 | $1.00 | $1.09 | $1.00 | $1.09 | 10.56%
-1.69% | 0.000016923 | $1,180,088
$105,267,858 | 0.00%
0.00% | 96,164,596 | 443
2024-04-19 | $1.04 | $1.06 | $0.96 | $1.00 | -3.38%
-14.90% | 0.0000155434 | $1,508,280
$96,235,398 | 0.00%
0.00% | 96,164,596 | 433
2024-04-18 | $0.97 | $1.04 | $0.93 | $1.04 | 6.69%
-19.65% | 0.0000162876 | $1,103,576
$99,643,731 | 0.00%
0.00% | 96,164,596 | 443
2024-04-17 | $1.02 | $1.04 | $0.94 | $0.96 | -5.02%
-26.98% | 0.0000155999 | $1,408,392
$92,483,568 | 0.00%
0.00% | 96,164,596 | 439
2024-04-16 | $0.98 | $1.00 | $0.94 | $1.00 | 1.49%
-29.21% | 0.0000156614 | $2,195,355
$96,450,995 | 0.00%
0.00% | 96,164,596 | 440
2024-04-15 | $1.17 | $1.25 | $0.99 | $0.99 | -9.67%
-27.15% | 0.0000155989 | $2,425,598
$95,035,297 | 0.00%
0.00% | 96,164,596 | 407
2024-04-14 | $1.12 | $1.15 | $1.05 | $1.09 | 10.67%
-14.67% | 0.0000171692 | $2,519,404
$105,214,208 | 0.00%
0.00% | 96,164,596 | 416
2024-04-13 | $1.21 | $1.21 | $0.99 | $0.99 | -15.93%
-22.95% | 0.0000157191 | $2,805,822
$95,073,647 | 0.00%
0.00% | 96,164,596 | 431
2024-04-12 | $1.27 | $1.29 | $1.13 | $1.13 | -14.39%
-15.93% | 0.0000168471 | $3,727,487
$108,569,868 | 0.00%
0.00% | 96,164,596 | 427
2024-04-11 | $1.31 | $1.39 | $1.29 | $1.29 | -2.11%
-4.22% | 0.000018358 | $1,797,353
$123,980,236 | 0.00%
0.00% | 96,164,596 | 427
2024-04-10 | $1.36 | $1.36 | $1.27 | $1.32 | -6.03%
-11.04% | 0.0000186704 | $2,280,445
$126,653,997 | 0.00%
0.00% | 96,164,596 | 412
2024-04-09 | $1.37 | $1.45 | $1.37 | $1.42 | 4.43%
-4.10% | 0.0000204663 | $2,524,419
$136,242,762 | 0.00%
0.00% | 96,164,596 | 423
2024-04-08 | $1.29 | $1.38 | $1.21 | $1.37 | 6.27%
-7.81% | 0.0000190725 | $2,581,089
$131,799,617 | 0.00%
0.00% | 96,164,596 | 435
2024-04-07 | $1.29 | $1.33 | $1.28 | $1.28 | -0.07%
-14.90% | 0.0000185646 | $1,002,960
$123,300,181 | 0.00%
0.00% | 96,164,596 | 430
2024-04-06 | $1.32 | $1.34 | $1.28 | $1.28 | -3.21%
-24.56% | 0.0000185323 | $881,243
$123,071,626 | 0.00%
0.00% | 96,164,596 | 420
2024-04-05 | $1.34 | $1.40 | $1.24 | $1.32 | -3.20%
-21.06% | 0.0000194966 | $3,267,690
$126,751,478 | 0.00%
0.00% | 96,164,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s