CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
74 Bancor (BNT)$2.283.67163%
0.695074%
 0.000196805$126,946,474 
$157,728,016 
0.12%
0.00%
 69,148,529 $8.54
BNT Bancor =
USD

BNT/AUD - A$ 3.18
BNT/BGN - 3.78 лв.
BNT/BRL - R$ 12.45
BNT/CAD - C$ 3.02
BNT/CHF - Fr. 2.08
BNT/CNY - CN¥ 15.82
BNT/CZK - 50.51
BNT/DKK - kr. 14.40
BNT/EUR - 1.93
BNT/GBP - £ 1.75
BNT/HKD - HK$ 17.68
BNT/HRK - kn 14.51
BNT/HUF - Ft 667.59
BNT/IDR - Rp 33,642
BNT/ILS - 7.77
BNT/INR - 170.52
BNT/JPY - ¥ 243.87
BNT/KRW - 2,700.84
BNT/MXN - Mex$ 50.95
BNT/MYR - RM 9.57
BNT/NOK - kr 20.38
BNT/NZD - NZ$ 3.46
BNT/PHP - 111.63
BNT/PLN - 8.51
BNT/RON - lei 9.35
BNT/RUB - 167.89
BNT/SEK - kr 19.82
BNT/SGD - S$ 3.13
BNT/THB - ฿ 70.87
BNT/TRY - 16.66
BNT/USD - $ 2.28
BNT/ZAR - R 39.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
74
2020-08-12
$2.10 $2.28 $2.09 $2.28 3.67163%
0.695074%
 0.000196805$126,946,474 
$157,728,016 
0.12%
0.00%
 69,148,529 
74
2020-08-11
$2.34 $2.34 $2.07 $2.07 -13.9929%
4.69398%
 0.000182318$117,019,804 
$143,266,696 
0.11%
0.00%
 69,148,529 
68
2020-08-10
$2.47 $2.48 $2.39 $2.41 -2.88201%
21.3077%
 0.000203626$104,540,068 
$166,482,674 
0.11%
0.00%
 69,148,529 
65
2020-08-09
$2.62 $2.62 $2.45 $2.48 -5.05219%
31.2881%
 0.000212725$96,963,094 
$171,741,896 
0.13%
0.00%
 69,148,529 
63
2020-08-08
$2.40 $2.69 $2.40 $2.62 9.52446%
47.2616%
 0.000222602$111,289,920 
$181,246,742 
0.15%
0.00%
 69,148,529 
64
2020-08-07
$2.47 $2.50 $2.33 $2.39 -6.18179%
42.7843%
 0.000205906$97,674,687 
$165,273,875 
0.10%
0.00%
 69,148,529 
59
2020-08-06
$2.45 $2.65 $2.45 $2.54 7.16241%
50.4765%
 0.000215878$132,447,845 
$175,921,998 
0.15%
0.00%
 69,148,529 
62
2020-08-05
$1.98 $2.38 $1.98 $2.35 18.4176%
57.5693%
 0.000201746$100,008,747 
$162,490,195 
0.11%
0.00%
 69,148,529 
67
2020-08-04
$1.94 $2.00 $1.92 $1.98 2.13512%
32.1301%
 0.000176534$62,585,582 
$137,122,210 
0.07%
0.00%
 69,148,529 
66
2020-08-03
$1.87 $2.05 $1.87 $1.96 4.87729%
44.4105%
 0.000173467$81,588,650 
$135,580,331 
0.10%
0.00%
 69,148,529 
69
2020-08-02
$1.84 $1.95 $1.80 $1.87 5.29475%
32.0894%
 0.000167964$82,027,930 
$129,059,869 
0.07%
0.00%
 69,148,529 
75
2020-08-01
$1.66 $1.75 $1.61 $1.75 6.08976%
25.5431%
 0.000149246$67,278,941 
$121,085,185 
0.07%
0.00%
 69,148,529 
77
2020-07-31
$1.70 $1.91 $1.65 $1.65 -1.48184%
21.6417%
 0.000144939$77,234,676 
$113,912,318 
0.09%
0.00%
 69,148,529 
77
2020-07-30
$1.48 $1.69 $1.46 $1.69 13.4993%
13.3551%
 0.000151261$58,389,930 
$116,567,723 
0.07%
0.00%
 69,148,554 
80
2020-07-29
$1.48 $1.54 $1.47 $1.48 0.0504189%
-5.32307%
 0.000131643$46,106,339 
$102,582,333 
0.05%
0.00%
 69,148,554 
81
2020-07-28
$1.35 $1.53 $1.33 $1.48 8.13931%
-5.05441%
 0.000134533$59,136,076 
$102,363,731 
0.05%
0.00%
 69,148,554 
86
2020-07-27
$1.36 $1.39 $1.36 $1.37 -2.06345%
-15.8053%
 0.000124017$61,911,461 
$94,528,399 
0.06%
0.00%
 69,148,554 
79
2020-07-22
$1.56 $1.59 $1.56 $1.59 -0.832723%
0.372876%
 0.000169728$54,677,276 
$109,653,715 
0.09%
0.00%
 69,148,554 
80
2020-07-21
$1.59 $1.61 $1.55 $1.56 -3.08535%
0.117186%
 0.000166695$56,549,838 
$107,937,434 
0.09%
0.00%
 69,148,554 
76
2020-07-20
$1.66 $1.69 $1.58 $1.61 -2.69668%
1.43699%
 0.000175362$61,797,882 
$111,099,632 
0.12%
0.00%
 69,148,554 
75
2020-07-19
$1.66 $1.70 $1.63 $1.63 -1.25022%
6.20209%
 0.000178602$59,731,734 
$112,957,057 
0.13%
0.00%
 69,148,554 
75
2020-07-18
$1.49 $1.67 $1.49 $1.67 10.9616%
9.09329%
 0.000182345$62,027,406 
$115,435,122 
0.14%
0.00%
 69,148,554 
77
2020-07-17
$1.52 $1.57 $1.51 $1.51 -0.0753385%
0.518091%
 0.000165038$46,983,028 
$104,418,960 
0.09%
0.00%
 69,148,554 
76
2020-07-16
$1.52 $1.54 $1.44 $1.51 -0.862063%
0.271813%
 0.00016505$50,874,248 
$104,402,649 
0.09%
0.00%
 69,148,554 
74
2020-07-15
$1.55 $1.60 $1.51 $1.52 -2.56574%
-4.61791%
 0.000165417$49,842,662 
$105,127,300 
0.09%
0.00%
 69,148,554 
74
2020-07-14
$1.58 $1.59 $1.50 $1.57 -0.162968%
1.01586%
 0.000170027$62,655,965 
$108,742,993 
0.10%
0.00%
 69,148,554 
74
2020-07-13
$1.51 $1.71 $1.51 $1.58 5.04588%
1.3796%
 0.000171409$66,135,611 
$109,596,733 
0.10%
0.00%
 69,148,554 
75
2020-07-12
$1.54 $1.54 $1.48 $1.51 -2.02501%
11.4112%
 0.000162985$48,604,194 
$104,401,971 
0.09%
0.00%
 69,148,554 
75
2020-07-11
$1.52 $1.58 $1.52 $1.54 3.30673%
8.64084%
 0.000166538$47,573,844 
$106,246,316 
0.09%
0.00%
 69,148,554 
73
2020-07-10
$1.52 $1.52 $1.44 $1.49 -2.56668%
1.54773%
 0.00016076$47,239,227 
$102,782,301 
0.08%
0.00%
 69,148,554