|
Top CryptoCurrencies 2024 Market cap: $2,521,528,857,236 ||| 24h vol: $133,808,243,881 ||| crypto assets: 696
BNT/AUD - A$ 1.08
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.64
BNT/CAD - C$ 0.96
BNT/CHF - Fr. 0.65
BNT/CNY - CN¥ 5.12
BNT/CZK - Kč 16.57
BNT/DKK - kr. 4.91
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.53
BNT/HRK - kn 5.00
BNT/HUF - Ft 258.75
BNT/IDR - Rp 11,463
BNT/ILS - ₪ 2.69
BNT/INR - ₹ 58.85
BNT/JPY - ¥ 109.89
BNT/KRW - ₩ 971.97
BNT/MXN - Mex$ 12.16
BNT/MYR - RM 3.38
BNT/NOK - kr 7.75
BNT/NZD - NZ$ 1.18
BNT/PHP - ₱ 40.86
BNT/PLN - zł 2.84
BNT/RON - lei 3.28
BNT/RUB - ₽ 65.18
BNT/SEK - kr 7.69
BNT/SGD - S$ 0.96
BNT/THB - ฿ 26.15
BNT/TRY - ₺ 22.98
BNT/USD - $ 0.71
BNT/ZAR - R 13.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 457
2024-04-26 | $0.72 | $0.72 | $0.71 | $0.71 | -1.26%
-1.83% | 0.0000111284 | $4,656,962
$91,591,083 | 0.00%
0.00% | 129,662,406 | 460
2024-04-25 | $0.73 | $0.73 | $0.70 | $0.73 | -0.61%
3.40% | 0.0000112255 | $7,199,367
$94,233,159 | 0.00%
0.00% | 129,662,082 | 463
2024-04-24 | $0.74 | $0.76 | $0.72 | $0.72 | -2.58%
5.18% | 0.0000112578 | $8,926,099
$93,577,357 | 0.01%
0.00% | 129,663,684 | 460
2024-04-23 | $0.75 | $0.75 | $0.74 | $0.74 | -1.91%
2.64% | 0.0000111643 | $5,673,848
$96,358,135 | 0.00%
0.00% | 130,070,034 | 452
2024-04-22 | $0.72 | $0.75 | $0.72 | $0.75 | 3.79%
8.72% | 0.0000112613 | $6,259,240
$97,497,855 | 0.00%
0.00% | 130,071,739 | 459
2024-04-21 | $0.73 | $0.74 | $0.72 | $0.72 | -1.95%
0.96% | 0.0000111444 | $6,092,973
$93,935,858 | 0.01%
0.00% | 130,075,163 | 458
2024-04-20 | $0.71 | $0.74 | $0.70 | $0.73 | 3.16%
-7.86% | 0.000011315 | $14,168,683
$95,803,769 | 0.01%
0.00% | 130,895,258 | 450
2024-04-19 | $0.70 | $0.72 | $0.68 | $0.71 | 1.70%
-3.97% | 0.0000111026 | $21,709,377
$93,566,417 | 0.01%
0.00% | 130,895,258 | 447
2024-04-18 | $0.68 | $0.70 | $0.68 | $0.70 | 1.87%
-18.97% | 0.0000110502 | $14,766,431
$92,017,596 | 0.01%
0.00% | 130,895,258 | 452
2024-04-17 | $0.72 | $0.72 | $0.68 | $0.69 | -4.90%
-21.00% | 0.0000111294 | $15,805,500
$89,809,663 | 0.01%
0.00% | 130,895,258 | 443
2024-04-16 | $0.70 | $0.72 | $0.67 | $0.72 | 4.70%
-14.69% | 0.0000112714 | $16,605,898
$94,484,580 | 0.01%
0.00% | 130,895,258 | 451
2024-04-15 | $0.75 | $0.75 | $0.69 | $0.69 | -3.61%
-24.01% | 0.0000108822 | $23,401,220
$90,243,511 | 0.01%
0.00% | 130,895,258 | 443
2024-04-14 | $0.78 | $0.78 | $0.71 | $0.72 | -6.43%
-18.80% | 0.0000112243 | $45,279,457
$93,625,075 | 0.02%
0.00% | 130,895,258 | 403
2024-04-13 | $0.80 | $0.90 | $0.74 | $0.76 | 2.60%
-5.98% | 0.0000121541 | $104,426,561
$100,207,051 | 0.03%
0.00% | 131,087,053 | 457
2024-04-12 | $0.87 | $0.89 | $0.71 | $0.74 | -14.38%
-9.60% | 0.0000110937 | $24,587,451
$97,639,003 | 0.01%
0.00% | 131,333,292 | 448
2024-04-11 | $0.87 | $0.87 | $0.85 | $0.87 | 0.23%
7.55% | 0.0000123956 | $7,744,183
$114,330,065 | 0.01%
0.00% | 131,335,405 | 454
2024-04-10 | $0.84 | $0.87 | $0.83 | $0.87 | 2.14%
9.32% | 0.0000123116 | $13,366,742
$114,078,817 | 0.01%
0.00% | 131,352,944 | 462
2024-04-09 | $0.90 | $0.90 | $0.85 | $0.85 | -6.74%
6.63% | 0.0000122234 | $11,954,522
$111,082,681 | 0.01%
0.00% | 131,279,453 | 452
2024-04-08 | $0.88 | $0.91 | $0.87 | $0.91 | 3.30%
5.41% | 0.0000126542 | $19,016,369
$119,377,770 | 0.01%
0.00% | 131,279,453 | 449
2024-04-07 | $0.82 | $0.89 | $0.82 | $0.88 | 8.34%
-3.60% | 0.0000127542 | $20,253,044
$115,641,158 | 0.02%
0.00% | 131,279,453 | 460
2024-04-06 | $0.82 | $0.83 | $0.81 | $0.82 | 0.37%
-6.54% | 0.0000118692 | $7,177,977
$107,604,630 | 0.01%
0.00% | 131,279,453 | 456
2024-04-05 | $0.81 | $0.82 | $0.79 | $0.82 | -0.29%
-6.94% | 0.0000120803 | $8,867,250
$107,214,689 | 0.00%
0.00% | 131,279,453 | 462
2024-04-04 | $0.79 | $0.83 | $0.79 | $0.81 | 1.87%
-8.78% | 0.0000119121 | $8,029,094
$106,253,920 | 0.00%
0.00% | 131,279,453 | 462
2024-04-03 | $0.79 | $0.82 | $0.78 | $0.78 | -1.83%
-10.16% | 0.0000119024 | $7,643,713
$102,767,816 | 0.00%
0.00% | 131,279,453 | 461
2024-04-02 | $0.85 | $0.85 | $0.79 | $0.80 | -6.83%
-11.19% | 0.000012104 | $9,159,587
$104,400,565 | 0.00%
0.00% | 131,279,453 | 450
2024-04-01 | $0.92 | $0.92 | $0.84 | $0.86 | -6.19%
-0.41% | 0.0000123562 | $9,051,713
$114,154,286 | 0.00%
0.00% | 132,396,487 | 443
2024-03-31 | $0.88 | $0.92 | $0.88 | $0.92 | 4.53%
10.90% | 0.0000129243 | $8,902,392
$121,419,672 | 0.01%
0.00% | 132,396,487 | 449
2024-03-30 | $0.89 | $0.90 | $0.88 | $0.88 | -0.71%
7.72% | 0.0000125786 | $7,781,428
$116,158,561 | 0.01%
0.00% | 132,396,487 | 447
2024-03-29 | $0.89 | $0.90 | $0.87 | $0.88 | -0.41%
13.59% | 0.0000126552 | $8,254,731
$116,987,431 | 0.01%
0.00% | 132,396,487 | 451
2024-03-28 | $0.88 | $0.89 | $0.86 | $0.89 | 0.46%
8.48% | 0.0000125119 | $11,152,532
$117,400,252 | 0.01%
0.00% | 132,396,487 |
|
Bancor (BNT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s