CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,551,321,491 ||| 24h vol: $100,028,206,707 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 Bancor (BNT)$0.220.844692%
0.0891923%
 0.0000252541$4,028,301 
$15,123,310 
0.00%
0.00%
 69,148,642 $0.83
BNT Bancor =
USD

BNT/AUD - A$ 0.32
BNT/BGN - 0.39 лв.
BNT/BRL - R$ 0.92
BNT/CAD - C$ 0.29
BNT/CHF - Fr. 0.21
BNT/CNY - CN¥ 1.50
BNT/CZK - 4.95
BNT/DKK - kr. 1.47
BNT/EUR - 0.20
BNT/GBP - £ 0.17
BNT/HKD - HK$ 1.70
BNT/HRK - kn 1.47
BNT/HUF - Ft 65.98
BNT/IDR - Rp 2,981
BNT/ILS - 0.76
BNT/INR - 15.54
BNT/JPY - ¥ 24.09
BNT/KRW - 253.60
BNT/MXN - Mex$ 4.08
BNT/MYR - RM 0.89
BNT/NOK - kr 1.95
BNT/NZD - NZ$ 0.33
BNT/PHP - 11.15
BNT/PLN - 0.84
BNT/RON - lei 0.94
BNT/RUB - 13.47
BNT/SEK - kr 2.08
BNT/SGD - S$ 0.29
BNT/THB - ฿ 6.63
BNT/TRY - 1.29
BNT/USD - $ 0.22
BNT/ZAR - R 3.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
172
2020-01-20
$0.22 $0.22 $0.21 $0.22 0.844692%
0.0891923%
 0.0000252541$4,028,301 
$15,123,310 
0.00%
0.00%
 69,148,642 
170
2020-01-19
$0.23 $0.24 $0.22 $0.22 -5.0922%
-0.563889%
 0.0000250503$8,389,835 
$15,115,550 
0.01%
0.00%
 69,148,642 
170
2020-01-18
$0.23 $0.23 $0.22 $0.23 2.27417%
6.68522%
 0.0000259652$14,363,947 
$16,064,230 
0.01%
0.00%
 69,148,642 
169
2020-01-17
$0.22 $0.23 $0.22 $0.23 1.38684%
3.00926%
 0.0000251997$17,193,565 
$15,576,065 
0.01%
0.00%
 69,148,642 
173
2020-01-16
$0.22 $0.22 $0.22 $0.22 -0.59449%
-0.0130144%
 0.0000252077$7,212,128 
$15,158,177 
0.01%
0.00%
 69,148,642 
168
2020-01-15
$0.23 $0.23 $0.22 $0.22 -4.4137%
-1.59794%
 0.0000250234$7,456,405 
$15,242,916 
0.01%
0.00%
 69,148,642 
166
2020-01-14
$0.22 $0.23 $0.22 $0.23 4.8661%
-0.581495%
 0.0000262242$4,857,740 
$15,884,942 
0.00%
0.01%
 69,148,642 
166
2020-01-13
$0.22 $0.22 $0.22 $0.22 -0.439752%
-5.44683%
 0.000026866$4,884,922 
$15,133,681 
0.01%
0.01%
 69,148,642 
167
2020-01-12
$0.22 $0.22 $0.22 $0.22 1.07909%
-2.23107%
 0.0000268569$1,867,618 
$15,173,171 
0.00%
0.01%
 69,148,642 
166
2020-01-11
$0.22 $0.22 $0.21 $0.22 -0.405835%
-1.8416%
 0.0000269333$5,841,227 
$15,172,760 
0.01%
0.01%
 69,148,642 
164
2020-01-10
$0.22 $0.22 $0.21 $0.22 0.955989%
-0.457178%
 0.0000274748$5,742,583 
$15,315,849 
0.01%
0.01%
 69,148,642 
165
2020-01-09
$0.22 $0.22 $0.22 $0.22 -2.05859%
1.43612%
 0.0000278414$8,613,169 
$15,141,779 
0.01%
0.01%
 69,148,642 
164
2020-01-08
$0.23 $0.23 $0.22 $0.22 -3.01767%
-7.75182%
 0.0000277443$7,935,649 
$15,373,542 
0.01%
0.01%
 69,148,642 
164
2020-01-07
$0.24 $0.24 $0.23 $0.23 -1.30086%
-13.9364%
 0.0000281497$6,067,352 
$15,628,457 
0.01%
0.01%
 69,148,642 
165
2020-01-06
$0.22 $0.23 $0.22 $0.23 3.64969%
-14.7759%
 0.0000299128$12,522,715 
$15,957,972 
0.02%
0.01%
 69,148,642 
164
2020-01-05
$0.23 $0.23 $0.22 $0.22 -0.949975%
-17.919%
 0.0000299651$12,737,216 
$15,354,201 
0.02%
0.01%
 69,148,642 
164
2020-01-04
$0.22 $0.22 $0.22 $0.22 0.879918%
-12.667%
 0.0000302477$9,745,114 
$15,499,466 
0.02%
0.01%
 69,148,642 
165
2020-01-03
$0.21 $0.22 $0.21 $0.22 3.3584%
-12.9384%
 0.0000301672$11,421,851 
$15,223,119 
0.01%
0.01%
 69,148,642 
164
2020-01-02
$0.24 $0.24 $0.21 $0.21 -12.2319%
-15.9341%
 0.0000301354$9,797,870 
$14,570,235 
0.01%
0.01%
 69,148,642 
152
2020-01-01
$0.26 $0.27 $0.24 $0.24 -7.12075%
-1.52975%
 0.0000333599$8,870,738 
$16,693,429 
0.01%
0.01%
 69,148,642 
144
2019-12-31
$0.27 $0.27 $0.26 $0.26 -4.65643%
3.23963%
 0.0000360766$6,144,025 
$17,811,666 
0.01%
0.01%
 68,737,898 
131
2019-12-30
$0.27 $0.28 $0.27 $0.27 0.170638%
10.2162%
 0.000037361$10,342,717 
$18,807,048 
0.01%
0.01%
 68,818,298 
139
2019-12-29
$0.25 $0.27 $0.25 $0.27 7.72111%
10.146%
 0.000036517$13,475,648 
$18,788,503 
0.02%
0.01%
 68,765,048 
156
2019-12-28
$0.25 $0.26 $0.25 $0.25 1.00518%
8.61064%
 0.000034652$12,801,919 
$16,306,429 
0.02%
0.01%
 64,091,237 
155
2019-12-27
$0.25 $0.26 $0.25 $0.25 0.595501%
7.06243%
 0.0000346145$12,023,966 
$16,156,958 
0.02%
0.01%
 64,056,338 
159
2019-12-26
$0.24 $0.25 $0.24 $0.25 2.25463%
8.27512%
 0.0000346862$12,036,465 
$16,067,321 
0.02%
0.01%
 63,975,201 
160
2019-12-25
$0.25 $0.25 $0.24 $0.25 -2.76176%
5.70637%
 0.0000338047$10,781,714 
$15,714,427 
0.02%
0.01%
 63,899,869 
156
2019-12-24
$0.25 $0.25 $0.24 $0.25 2.39554%
12.8197%
 0.0000346972$9,910,557 
$16,233,308 
0.01%
0.01%
 63,918,467 
158
2019-12-23
$0.25 $0.25 $0.25 $0.25 -1.08299%
1.73131%
 0.0000334605$7,394,779 
$15,679,420 
0.01%
0.01%
 63,798,207 
159
2019-12-22
$0.24 $0.25 $0.24 $0.25 6.40634%
-2.24902%
 0.0000334628$9,442,246 
$15,833,820 
0.01%
0.01%
 63,601,705