|
Top CryptoCurrencies 2024 Market cap: $2,519,489,565,538 ||| 24h vol: $132,859,506,334 ||| crypto assets: 696
GHST/AUD - A$ 2.73
GHST/BGN - 3.24 лв.
GHST/BRL - R$ 9.18
GHST/CAD - C$ 2.43
GHST/CHF - Fr. 1.62
GHST/CNY - CN¥ 12.89
GHST/CZK - Kč 41.73
GHST/DKK - kr. 12.37
GHST/EUR - € 1.66
GHST/GBP - £ 1.42
GHST/HKD - HK$ 13.93
GHST/HRK - kn 12.59
GHST/HUF - Ft 651.55
GHST/IDR - Rp 28,865
GHST/ILS - ₪ 6.77
GHST/INR - ₹ 148.18
GHST/JPY - ¥ 276.71
GHST/KRW - ₩ 2,447.49
GHST/MXN - Mex$ 30.62
GHST/MYR - RM 8.50
GHST/NOK - kr 19.51
GHST/NZD - NZ$ 2.98
GHST/PHP - ₱ 102.88
GHST/PLN - zł 7.16
GHST/RON - lei 8.26
GHST/RUB - ₽ 164.14
GHST/SEK - kr 19.36
GHST/SGD - S$ 2.42
GHST/THB - ฿ 65.84
GHST/TRY - ₺ 57.87
GHST/USD - $ 1.78
GHST/ZAR - R 33.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 454
2024-04-26 | $1.83 | $1.83 | $1.78 | $1.78 | -2.76%
-11.82% | 0.0000280219 | $3,453,620
$93,823,199 | 0.00%
0.00% | 52,747,801 | 451
2024-04-25 | $1.84 | $1.84 | $1.78 | $1.84 | -0.00%
-9.82% | 0.0000284897 | $4,482,795
$97,292,272 | 0.00%
0.00% | 52,747,801 | 453
2024-04-24 | $1.94 | $2.00 | $1.83 | $1.83 | -5.97%
-8.33% | 0.0000284923 | $6,619,187
$96,345,420 | 0.00%
0.00% | 52,747,801 | 447
2024-04-23 | $2.05 | $2.06 | $1.94 | $1.94 | -5.88%
13.33% | 0.0000292839 | $5,351,454
$102,497,660 | 0.00%
0.00% | 52,747,801 | 429
2024-04-22 | $2.15 | $2.16 | $2.02 | $2.05 | -3.30%
18.82% | 0.0000307257 | $8,260,878
$107,876,948 | 0.01%
0.00% | 52,747,801 | 418
2024-04-21 | $2.07 | $2.12 | $2.00 | $2.12 | 2.21%
18.32% | 0.0000326389 | $8,987,565
$111,562,893 | 0.01%
0.00% | 52,747,801 | 427
2024-04-20 | $1.98 | $2.07 | $1.97 | $2.06 | 4.17%
18.07% | 0.00003188 | $6,421,755
$108,774,098 | 0.01%
0.00% | 52,747,801 | 423
2024-04-19 | $2.02 | $2.09 | $1.94 | $1.99 | -2.73%
-4.55% | 0.0000308983 | $12,065,563
$104,933,013 | 0.01%
0.00% | 52,747,801 | 409
2024-04-18 | $1.93 | $2.20 | $1.93 | $2.05 | 1.32%
-15.50% | 0.0000321861 | $31,767,879
$108,006,784 | 0.02%
0.00% | 52,747,801 | 406
2024-04-17 | $1.72 | $2.31 | $1.70 | $1.99 | 16.20%
-20.70% | 0.000032319 | $56,358,549
$105,096,684 | 0.03%
0.00% | 52,747,801 | 450
2024-04-16 | $1.73 | $1.74 | $1.62 | $1.74 | 1.32%
-32.72% | 0.00002723 | $6,093,711
$91,983,970 | 0.00%
0.00% | 52,747,801 | 450
2024-04-15 | $1.88 | $1.93 | $1.72 | $1.72 | -3.71%
-42.20% | 0.0000271675 | $8,275,015
$90,787,927 | 0.00%
0.00% | 52,747,801 | 440
2024-04-14 | $1.72 | $1.83 | $1.67 | $1.79 | 3.64%
-39.59% | 0.0000280507 | $10,532,170
$94,287,998 | 0.00%
0.00% | 52,747,801 | 431
2024-04-13 | $2.08 | $2.21 | $1.72 | $1.72 | -17.35%
-43.48% | 0.0000274234 | $12,540,819
$90,979,261 | 0.00%
0.00% | 52,747,801 | 429
2024-04-12 | $2.44 | $2.45 | $2.03 | $2.07 | -14.91%
-33.85% | 0.0000309079 | $10,447,817
$109,255,673 | 0.00%
0.00% | 52,747,801 | 419
2024-04-11 | $2.52 | $2.67 | $2.41 | $2.44 | -2.91%
-21.27% | 0.0000347382 | $11,820,061
$128,683,417 | 0.01%
0.00% | 52,747,801 | 417
2024-04-10 | $2.55 | $2.56 | $2.43 | $2.51 | -3.15%
-22.65% | 0.0000356194 | $13,512,901
$132,538,522 | 0.01%
0.00% | 52,747,801 | 410
2024-04-09 | $2.94 | $2.94 | $2.59 | $2.59 | -12.96%
-8.68% | 0.0000374399 | $16,110,594
$136,709,181 | 0.01%
0.00% | 52,747,801 | 377
2024-04-08 | $2.98 | $3.03 | $2.94 | $2.97 | 0.69%
-9.37% | 0.0000413578 | $11,411,034
$156,766,544 | 0.01%
0.01% | 52,747,801 | 363
2024-04-07 | $2.98 | $3.07 | $2.91 | $2.96 | -3.03%
52.12% | 0.0000428416 | $18,433,904
$156,074,892 | 0.02%
0.01% | 52,747,801 | 357
2024-04-06 | $3.12 | $3.12 | $2.97 | $3.01 | -2.89%
36.51% | 0.0000435224 | $10,456,965
$158,536,941 | 0.01%
0.01% | 52,747,801 | 350
2024-04-05 | $3.18 | $3.24 | $2.92 | $3.11 | -1.13%
95.41% | 0.0000460648 | $30,982,758
$164,267,946 | 0.02%
0.01% | 52,747,801 | 354
2024-04-04 | $3.28 | $3.32 | $3.02 | $3.10 | -4.61%
96.40% | 0.0000456046 | $56,829,914
$163,445,026 | 0.03%
0.01% | 52,747,801 | 318
2024-04-03 | $2.80 | $3.61 | $2.53 | $3.61 | 31.06%
143.63% | 0.000054883 | $73,549,254
$190,400,258 | 0.04%
0.01% | 52,747,801 | 363
2024-04-02 | $3.12 | $3.29 | $2.77 | $2.86 | -15.43%
110.94% | 0.0000435283 | $139,472,361
$150,852,642 | 0.05%
0.01% | 52,747,801 | 346
2024-04-01 | $1.95 | $3.70 | $1.93 | $3.32 | 71.38%
134.49% | 0.000047538 | $208,328,511
$174,974,581 | 0.10%
0.01% | 52,747,801 | 482
2024-03-31 | $2.12 | $2.12 | $1.94 | $1.94 | -11.30%
70.46% | 0.000027274 | $15,507,538
$102,084,462 | 0.01%
0.00% | 52,747,801 | 450
2024-03-30 | $1.81 | $2.18 | $1.81 | $2.18 | 32.35%
93.60% | 0.0000312817 | $86,061,610
$115,090,115 | 0.07%
0.00% | 52,747,801 | 499
2024-01-19 | $1.00 | $1.00 | $0.99 | $0.99 | -3.12%
-3.23% | 0.000024132 | $1,926,298
$52,207,633 | 0.00%
0.00% | 52,747,801 | 499
2024-01-18 | $1.03 | $1.03 | $1.00 | $1.00 | -2.71%
-0.69% | 0.0000241881 | $1,735,918
$52,700,366 | 0.00%
0.00% | 52,747,801 |
|
Aavegotchi (GHST)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s