|
Top CryptoCurrencies 2024 Market cap: $2,543,455,668,231 ||| 24h vol: $153,563,769,084 ||| crypto assets: 695
CTK/AUD - A$ 1.12
CTK/BGN - 1.34 лв.
CTK/BRL - R$ 3.78
CTK/CAD - C$ 1.00
CTK/CHF - Fr. 0.67
CTK/CNY - CN¥ 5.31
CTK/CZK - Kč 17.20
CTK/DKK - kr. 5.10
CTK/EUR - € 0.68
CTK/GBP - £ 0.59
CTK/HKD - HK$ 5.74
CTK/HRK - kn 5.19
CTK/HUF - Ft 268.46
CTK/IDR - Rp 11,893
CTK/ILS - ₪ 2.79
CTK/INR - ₹ 61.05
CTK/JPY - ¥ 114.01
CTK/KRW - ₩ 1,008.45
CTK/MXN - Mex$ 12.62
CTK/MYR - RM 3.50
CTK/NOK - kr 8.04
CTK/NZD - NZ$ 1.23
CTK/PHP - ₱ 42.39
CTK/PLN - zł 2.95
CTK/RON - lei 3.40
CTK/RUB - ₽ 67.63
CTK/SEK - kr 7.98
CTK/SGD - S$ 1.00
CTK/THB - ฿ 27.13
CTK/TRY - ₺ 23.84
CTK/USD - $ 0.73
CTK/ZAR - R 13.94
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 444
2024-04-26 | $0.74 | $0.74 | $0.73 | $0.73 | 2.73%
6.04% | 0.0000113902 | $1,282,738
$97,902,359 | 0.00%
0.00% | 133,584,272 | 448
2024-04-25 | $0.72 | $0.74 | $0.71 | $0.74 | 1.53%
5.68% | 0.0000114597 | $1,443,507
$99,104,320 | 0.00%
0.00% | 133,576,990 | 452
2024-04-24 | $0.77 | $0.77 | $0.73 | $0.73 | -4.16%
5.86% | 0.0000113108 | $1,450,009
$96,832,377 | 0.00%
0.00% | 133,545,785 | 454
2024-04-23 | $0.78 | $0.78 | $0.75 | $0.76 | -3.68%
9.96% | 0.0000114003 | $2,414,829
$101,000,922 | 0.00%
0.00% | 133,514,747 | 438
2024-04-22 | $0.78 | $0.79 | $0.77 | $0.78 | 1.46%
13.11% | 0.000011756 | $2,726,084
$104,451,414 | 0.00%
0.00% | 133,485,186 | 440
2024-04-21 | $0.77 | $0.77 | $0.76 | $0.77 | 0.27%
8.02% | 0.0000119016 | $2,971,427
$102,924,826 | 0.00%
0.00% | 133,454,923 | 443
2024-04-20 | $0.74 | $0.77 | $0.73 | $0.76 | 3.83%
-0.08% | 0.0000118236 | $2,987,346
$102,041,518 | 0.00%
0.00% | 133,421,182 | 431
2024-04-19 | $0.70 | $0.76 | $0.68 | $0.75 | 7.05%
-1.19% | 0.0000116731 | $4,187,713
$100,249,774 | 0.00%
0.00% | 133,390,813 | 444
2024-04-18 | $0.67 | $0.71 | $0.67 | $0.70 | 2.27%
-20.98% | 0.0000110463 | $3,724,467
$93,719,161 | 0.00%
0.00% | 133,362,510 | 447
2024-04-17 | $0.69 | $0.70 | $0.67 | $0.68 | -0.44%
-26.70% | 0.0000111105 | $4,014,301
$91,326,291 | 0.00%
0.00% | 133,331,979 | 448
2024-04-16 | $0.68 | $0.69 | $0.65 | $0.69 | 0.09%
-24.40% | 0.0000108119 | $5,686,700
$92,293,737 | 0.00%
0.00% | 133,293,901 | 447
2024-04-15 | $0.75 | $0.77 | $0.69 | $0.69 | -3.20%
-27.83% | 0.0000108999 | $6,804,280
$92,030,074 | 0.00%
0.00% | 133,270,329 | 438
2024-04-14 | $0.77 | $0.78 | $0.71 | $0.71 | -0.78%
-22.38% | 0.0000112045 | $4,278,874
$95,133,706 | 0.00%
0.00% | 133,239,677 | 415
2024-04-13 | $0.79 | $0.81 | $0.72 | $0.72 | -5.39%
-24.66% | 0.0000114415 | $4,685,971
$95,857,251 | 0.00%
0.00% | 133,206,179 | 446
2024-04-12 | $0.89 | $0.91 | $0.73 | $0.75 | -16.17%
-16.28% | 0.0000111845 | $3,072,559
$99,816,414 | 0.00%
0.00% | 133,172,783 | 440
2024-04-11 | $0.93 | $0.93 | $0.89 | $0.89 | -4.73%
-2.48% | 0.0000126755 | $1,803,746
$118,522,081 | 0.00%
0.00% | 133,144,756 | 432
2024-04-10 | $0.91 | $0.93 | $0.88 | $0.93 | 2.13%
7.04% | 0.0000132462 | $2,795,910
$124,386,513 | 0.00%
0.00% | 133,116,440 | 443
2024-04-09 | $0.95 | $0.95 | $0.92 | $0.92 | -4.28%
1.80% | 0.0000132312 | $1,957,031
$121,893,961 | 0.00%
0.00% | 133,083,788 | 438
2024-04-08 | $0.93 | $0.96 | $0.91 | $0.96 | 4.09%
-0.76% | 0.0000133343 | $2,591,585
$127,495,081 | 0.00%
0.00% | 133,055,246 | 439
2024-04-07 | $0.95 | $0.96 | $0.92 | $0.92 | -3.69%
-12.75% | 0.0000133191 | $2,424,026
$122,365,492 | 0.00%
0.00% | 133,021,778 | 421
2024-04-06 | $0.88 | $0.96 | $0.88 | $0.95 | 7.15%
-7.26% | 0.0000137744 | $3,199,858
$126,507,929 | 0.00%
0.00% | 132,993,758 | 434
2024-04-05 | $0.91 | $0.91 | $0.84 | $0.89 | -3.02%
-13.43% | 0.0000131179 | $3,312,166
$117,917,036 | 0.00%
0.00% | 132,963,908 | 427
2024-04-04 | $0.88 | $0.95 | $0.86 | $0.91 | 4.56%
-4.14% | 0.0000134339 | $3,216,621
$121,337,773 | 0.00%
0.00% | 132,933,664 | 439
2024-04-03 | $0.91 | $0.99 | $0.87 | $0.87 | -4.20%
-8.42% | 0.0000131749 | $4,238,018
$115,159,721 | 0.00%
0.00% | 132,900,787 | 431
2024-04-02 | $0.94 | $0.94 | $0.90 | $0.90 | -6.24%
-2.44% | 0.0000136925 | $3,883,488
$119,535,639 | 0.00%
0.00% | 132,873,015 | 426
2024-04-01 | $1.04 | $1.04 | $0.93 | $0.96 | -7.95%
5.53% | 0.0000138261 | $12,542,084
$128,164,416 | 0.01%
0.00% | 132,842,906 | 414
2024-03-31 | $1.04 | $1.08 | $1.04 | $1.05 | 2.12%
7.48% | 0.0000147651 | $5,281,781
$139,150,199 | 0.00%
0.00% | 132,812,694 | 412
2024-03-30 | $1.04 | $1.04 | $1.02 | $1.03 | -1.66%
5.33% | 0.0000147088 | $5,762,639
$136,227,078 | 0.00%
0.00% | 132,783,436 | 411
2024-03-29 | $0.97 | $1.04 | $0.97 | $1.04 | 9.52%
5.72% | 0.0000149356 | $6,726,418
$138,439,258 | 0.00%
0.00% | 132,753,144 | 435
2024-03-28 | $0.95 | $0.96 | $0.94 | $0.95 | -0.21%
-5.25% | 0.000013441 | $3,890,741
$126,429,238 | 0.00%
0.00% | 132,723,521 |
|
Shentu (CTK)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s