CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,501,467,171,884 ||| 24h vol: $107,751,711,218 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)$0.08-4.76%
-19.79%		 0.00000123627$2,073,945 
$78,239,649 		0.00%
0.00% 		 999,798,155 $3.97
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
USD

BITCOIN/AUD - A$ 0.12
BITCOIN/BGN - 0.14 лв.
BITCOIN/BRL - R$ 0.40
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.57
BITCOIN/CZK - Kč 1.82
BITCOIN/DKK - kr. 0.54
BITCOIN/EUR - € 0.07
BITCOIN/GBP - £ 0.06
BITCOIN/HKD - HK$ 0.61
BITCOIN/HRK - kn 0.55
BITCOIN/HUF - Ft 28.33
BITCOIN/IDR - Rp 1,250
BITCOIN/ILS - ₪ 0.29
BITCOIN/INR - ₹ 6.52
BITCOIN/JPY - ¥ 11.98
BITCOIN/KRW - ₩ 106.12
BITCOIN/MXN - Mex$ 1.33
BITCOIN/MYR - RM 0.37
BITCOIN/NOK - kr 0.85
BITCOIN/NZD - NZ$ 0.13
BITCOIN/PHP - ₱ 4.47
BITCOIN/PLN - zł 0.31
BITCOIN/RON - lei 0.36
BITCOIN/RUB - ₽ 7.17
BITCOIN/SEK - kr 0.84
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 2.88
BITCOIN/TRY - ₺ 2.53
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-05-05		$0.08 $0.08 $0.08 $0.08 -4.76%
-19.79%		 0.00000123627$2,073,945 
$78,239,649 		0.00%
0.00%		  999,798,155 
488
2024-05-04		$0.08 $0.09 $0.08 $0.08 -1.59%
-16.97%		 0.00000126308$1,875,192 
$80,725,147 		0.00%
0.00%		  999,798,155 
483
2024-05-03		$0.08 $0.08 $0.08 $0.08 3.72%
-5.81%		 0.00000131092$2,469,278 
$82,385,355 		0.00%
0.00%		  999,798,155 
484
2024-05-02		$0.08 $0.09 $0.08 $0.08 -5.67%
-3.35%		 0.00000133907$1,919,703 
$79,428,836 		0.00%
0.00%		  999,798,155 
456
2024-05-01		$0.09 $0.09 $0.07 $0.08 -0.41%
-17.87%		 0.00000146105$3,901,921 
$84,507,286 		0.00%
0.00%		  999,798,155 
454
2024-04-30		$0.10 $0.10 $0.08 $0.08 -6.41%
-18.38%		 0.00000141097$2,260,988 
$84,852,322 		0.00%
0.00%		  999,798,155 
450
2024-04-29		$0.10 $0.10 $0.09 $0.09 -9.66%
-0.59%		 0.00000143809$2,015,371 
$91,842,968 		0.00%
0.00%		  999,798,155 
437
2024-04-28		$0.10 $0.11 $0.10 $0.10 6.00%
20.70%		 0.00000162054$2,652,833 
$103,056,717 		0.00%
0.00%		  999,798,155 
447
2024-04-27		$0.09 $0.10 $0.08 $0.10 8.61%
17.05%		 0.00000152856$2,209,197 
$96,604,385 		0.00%
0.00%		  999,798,155 
473
2024-04-26		$0.08 $0.09 $0.08 $0.09 5.35%
17.38%		 0.00000138255$2,844,565 
$88,536,325 		0.00%
0.00%		  999,798,155 
491
2024-04-25		$0.09 $0.09 $0.08 $0.08 -18.35%
0.44%		 0.00000129839$4,637,884 
$84,043,467 		0.00%
0.00%		  999,798,155 
440
2024-04-24		$0.11 $0.12 $0.10 $0.10 -6.91%
43.88%		 0.0000015607$4,551,918 
$100,029,942 		0.00%
0.00%		  999,798,155 
434
2024-04-23		$0.09 $0.11 $0.09 $0.11 16.31%
51.98%		 0.00000161969$3,123,080 
$107,454,782 		0.00%
0.00%		  999,798,155 
471
2024-04-22		$0.09 $0.09 $0.09 $0.09 7.93%
35.10%		 0.00000138476$2,395,967 
$92,152,988 		0.00%
0.00%		  999,798,155 
485
2024-04-21		$0.09 $0.09 $0.09 $0.09 3.81%
16.19%		 0.0000013179$2,233,070 
$85,384,083 		0.00%
0.00%		  999,798,155 
497
2024-04-20		$0.08 $0.08 $0.08 $0.08 4.59%
13.58%		 0.00000124814$1,638,800 
$80,719,698 		0.00%
0.00%		  999,798,155 
498
2024-04-19		$0.08 $0.08 $0.07 $0.08 -9.85%
-5.81%		 0.0000011718$1,657,024 
$75,429,104 		0.00%
0.00%		  999,798,155 
475
2024-04-18		$0.07 $0.08 $0.07 $0.08 20.69%
-4.05%		 0.00000131526$1,718,349 
$83,657,230 		0.00%
0.00%		  999,798,155 
491
2024-04-17		$0.07 $0.07 $0.07 $0.07 11.66%
-15.79%		 0.00000117228$1,503,225 
$74,846,813 		0.00%
0.00%		  999,798,155 
495
2024-04-15		$0.08 $0.08 $0.07 $0.08 -3.26%
-34.53%		 0.00000117687$1,689,669 
$75,938,546 		0.00%
0.00%		  999,798,155 
494
2024-04-14		$0.07 $0.08 $0.07 $0.07 11.95%
-19.91%		 0.00000115305$1,630,505 
$73,463,159 		0.00%
0.00%		  999,798,155 
497
2024-04-13		$0.08 $0.08 $0.08 $0.08 -6.82%
-16.59%		 0.00000112929$1,756,555 
$75,424,982 		0.00%
0.00%		  999,798,155 
496
2024-04-12		$0.08 $0.08 $0.08 $0.08 -9.06%
-7.90%		 0.00000118636$2,279,573 
$79,487,592 		0.00%
0.00%		  999,798,155 
500
2024-04-11		$0.09 $0.09 $0.09 $0.09 5.51%
-1.17%		 0.00000130565$2,762,871 
$92,177,117 		0.00%
0.00%		  999,798,155 
491
2024-04-10		$0.09 $0.10 $0.09 $0.10 6.95%
3.03%		 0.00000137926$2,545,526 
$97,277,017 		0.00%
0.00%		  999,798,155 
498
2024-04-09		$0.11 $0.11 $0.09 $0.09 -16.00%
13.35%		 0.00000136073$2,159,888 
$93,624,726 		0.00%
0.00%		  999,798,155 
471
2024-04-08		$0.09 $0.12 $0.09 $0.11 19.43%
32.38%		 0.0000015145$3,796,649 
$108,811,216 		0.00%
0.00%		  999,798,155 
500
2024-04-07		$0.09 $0.09 $0.09 $0.09 3.55%
4.65%		 0.00000132837$2,965,033 
$91,726,328 		0.00%
0.00%		  999,798,155 
496
2024-04-06		$0.09 $0.09 $0.09 $0.09 2.28%
1.85%		 0.00000129092$2,457,204 
$88,272,678 		0.00%
0.00%		  999,798,155 
487
2024-04-05		$0.09 $0.09 $0.09 $0.09 0.35%
-5.79%		 0.00000132829$3,785,771 
$89,780,831 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s