HTX Token (HT) price in USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: $2,522,688,741,309 ||| 24h vol: $109,529,950,684 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
445 451 \| 2024-04-28 444 \| 2024-04-29 \| +7 438 \| 2024-04-30 \| +6 438 \| 2024-05-01 \| 438 \| 2024-05-02 \| 446 \| 2024-05-03 \| -8 445 \| 2024-05-04 \| +1 +6	Huobi Token (HT)	$0.62	2.42% 5.48%	0.00000963877	$724,924 $99,960,833	0.00% 0.00%	162,233,844 203,980,445	$5.08 $6.38

HT/AUD - A$ 0.93
HT/BGN - 1.12 лв.
HT/BRL - R$ 3.13
HT/CAD - C$ 0.84
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.46
HT/CZK - Kč 14.34
HT/DKK - kr. 4.27

HT/EUR - € 0.57
HT/GBP - £ 0.49
HT/HKD - HK$ 4.81
HT/HRK - kn 4.36
HT/HUF - Ft 223.03
HT/IDR - Rp 9,839
HT/ILS - ₪ 2.29
HT/INR - ₹ 51.38

HT/JPY - ¥ 94.30
HT/KRW - ₩ 835.53
HT/MXN - Mex$ 10.46
HT/MYR - RM 2.92
HT/NOK - kr 6.71
HT/NZD - NZ$ 1.03
HT/PHP - ₱ 35.16
HT/PLN - zł 2.48

HT/RON - lei 2.85
HT/RUB - ₽ 56.44
HT/SEK - kr 6.65
HT/SGD - S$ 0.83
HT/THB - ฿ 22.68
HT/TRY - ₺ 19.93
HT/USD - $ 0.62
HT/ZAR - R 11.40

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
445 2024-05-04	$0.61	$0.64	$0.59	$0.62	2.42% 5.48%	0.00000963877	$724,924 $99,960,833	0.00% 0.00%	162,233,844
446 2024-05-03	$0.60	$0.62	$0.59	$0.61	1.92% 2.57%	0.00000971443	$864,175 $99,065,031	0.00% 0.00%	162,233,844
438 2024-05-02	$0.58	$0.61	$0.57	$0.60	3.25% 2.00%	0.0000100986	$1,020,321 $97,199,884	0.00% 0.00%	162,233,844
438 2024-05-01	$0.58	$0.64	$0.57	$0.58	0.94% 0.45%	0.0000100082	$967,972 $93,932,183	0.00% 0.00%	162,233,844
438 2024-04-30	$0.60	$0.61	$0.57	$0.57	-4.56% -0.59%	0.0000095358	$849,578 $93,053,280	0.00% 0.00%	162,233,844
444 2024-04-29	$0.58	$0.61	$0.57	$0.59	1.01% -0.71%	0.00000931088	$776,950 $96,489,631	0.00% 0.00%	162,233,844
451 2024-04-28	$0.58	$0.59	$0.58	$0.59	1.46% -0.67%	0.00000931777	$407,649 $96,151,970	0.00% 0.00%	162,233,844
453 2024-04-27	$0.59	$0.59	$0.58	$0.58	-1.33% -4.36%	0.00000917202	$459,419 $94,061,099	0.00% 0.00%	162,233,844
449 2024-04-26	$0.51	$0.60	$0.51	$0.59	-1.06% -1.20%	0.00000921771	$726,175 $95,784,004	0.00% 0.00%	162,233,844
454 2024-04-25	$0.58	$0.59	$0.49	$0.50	-13.15% -19.29%	0.00000773256	$993,626 $81,217,760	0.00% 0.00%	162,233,844
461 2024-04-24	$0.58	$0.60	$0.57	$0.58	-1.22% -4.53%	0.00000903666	$673,727 $93,982,725	0.00% 0.00%	162,233,844
467 2024-04-23	$0.58	$0.60	$0.56	$0.59	-2.09% -7.83%	0.00000883831	$876,592 $95,146,098	0.00% 0.00%	162,233,844
465 2024-04-22	$0.60	$0.60	$0.58	$0.59	-1.93% -3.44%	0.00000879084	$562,402 $94,927,928	0.00% 0.00%	162,233,844
453 2024-04-21	$0.61	$0.63	$0.52	$0.60	-1.49% 1.02%	0.00000920769	$716,963 $96,799,420	0.00% 0.00%	162,233,844
454 2024-04-20	$0.60	$0.63	$0.56	$0.61	1.74% 2.69%	0.00000937099	$881,300 $98,339,795	0.00% 0.00%	162,233,844
442 2024-04-19	$0.62	$0.63	$0.55	$0.60	-3.67% -8.36%	0.00000928113	$1,117,944 $96,942,613	0.00% 0.00%	162,233,844
430 2024-04-18	$0.61	$0.63	$0.52	$0.62	1.06% -17.00%	0.00000975007	$745,048 $100,630,064	0.00% 0.00%	162,233,844
428 2024-04-17	$0.58	$0.66	$0.57	$0.61	-4.63% -22.08%	0.00000984273	$1,156,043 $98,442,732	0.00% 0.00%	162,233,844
422 2024-04-16	$0.57	$0.63	$0.56	$0.63	4.20% -22.01%	0.0000098602	$1,185,307 $102,444,059	0.00% 0.00%	162,233,844
428 2024-04-15	$0.61	$0.64	$0.56	$0.61	2.60% -23.89%	0.00000956532	$1,204,467 $98,314,036	0.00% 0.00%	162,233,844
435 2024-04-14	$0.59	$0.59	$0.56	$0.59	7.11% -23.96%	0.00000926849	$3,092,703 $95,820,765	0.00% 0.00%	162,233,844
434 2024-04-13	$0.64	$0.69	$0.55	$0.55	-15.44% -28.67%	0.00000876746	$1,455,679 $89,460,720	0.00% 0.00%	162,233,844
440 2024-04-12	$0.76	$0.77	$0.66	$0.66	-8.61% -12.07%	0.00000988219	$1,355,753 $107,439,711	0.00% 0.00%	162,233,844
433 2024-04-11	$0.79	$0.79	$0.72	$0.75	-3.87% 2.76%	0.0000106602	$1,707,769 $121,455,430	0.00% 0.00%	162,233,844
428 2024-04-10	$0.81	$0.81	$0.77	$0.78	-4.09% 3.29%	0.0000110395	$1,734,354 $126,340,644	0.00% 0.00%	162,233,844
423 2024-04-09	$0.79	$0.86	$0.79	$0.81	1.69% 7.00%	0.0000116958	$1,836,465 $131,349,618	0.00% 0.00%	162,233,844
432 2024-04-08	$0.77	$0.81	$0.77	$0.80	3.74% 1.37%	0.0000110748	$1,600,734 $129,112,835	0.00% 0.00%	162,233,844
427 2024-04-07	$0.79	$0.81	$0.76	$0.78	0.47% -6.24%	0.000011246	$1,677,933 $126,009,290	0.00% 0.00%	162,233,844
424 2024-04-06	$0.76	$0.80	$0.76	$0.78	3.02% -3.38%	0.0000112456	$1,915,864 $125,990,406	0.00% 0.00%	162,233,844
426 2024-04-05	$0.73	$0.77	$0.73	$0.75	4.32% -14.52%	0.0000111389	$2,975,436 $122,170,011	0.00% 0.00%	162,233,844

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization