CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,799,204,832 ||| 24h vol: $153,038,845,641 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 MARBLEX (MBX)$0.833.71%
8.24%		 0.0000129277$2,774,276 
$98,428,064 		0.00%
0.00% 		 118,398,792 
322,814,127 		$5.00
$13.63
MBX MARBLEX =
USD

MBX/AUD - A$ 1.27
MBX/BGN - 1.52 лв.
MBX/BRL - R$ 4.29
MBX/CAD - C$ 1.14
MBX/CHF - Fr. 0.76
MBX/CNY - CN¥ 6.02
MBX/CZK - Kč 19.50
MBX/DKK - kr. 5.78
MBX/EUR - € 0.78
MBX/GBP - £ 0.67
MBX/HKD - HK$ 6.51
MBX/HRK - kn 5.89
MBX/HUF - Ft 304.52
MBX/IDR - Rp 13,491
MBX/ILS - ₪ 3.16
MBX/INR - ₹ 69.26
MBX/JPY - ¥ 129.33
MBX/KRW - ₩ 1,143.90
MBX/MXN - Mex$ 14.31
MBX/MYR - RM 3.97
MBX/NOK - kr 9.12
MBX/NZD - NZ$ 1.39
MBX/PHP - ₱ 48.09
MBX/PLN - zł 3.34
MBX/RON - lei 3.86
MBX/RUB - ₽ 76.71
MBX/SEK - kr 9.05
MBX/SGD - S$ 1.13
MBX/THB - ฿ 30.77
MBX/TRY - ₺ 27.05
MBX/USD - $ 0.83
MBX/ZAR - R 15.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-26		$0.81 $0.83 $0.81 $0.83 3.71%
8.24%		 0.0000129277$2,774,276 
$98,428,064 		0.00%
0.00%		  118,398,792 
455
2024-04-25		$0.83 $0.83 $0.79 $0.82 -0.77%
5.97%		 0.0000126163$2,652,080 
$96,708,426 		0.00%
0.00%		  118,398,792 
448
2024-04-24		$0.85 $0.86 $0.82 $0.82 -3.63%
5.51%		 0.0000128285$2,192,830 
$97,369,233 		0.00%
0.00%		  118,398,792 
453
2024-04-23		$0.82 $0.87 $0.82 $0.85 2.21%
4.90%		 0.000012838$2,525,160 
$100,861,718 		0.00%
0.00%		  118,398,792 
454
2024-04-22		$0.80 $0.84 $0.80 $0.82 2.39%
-0.64%		 0.0000123683$2,281,844 
$97,471,923 		0.00%
0.00%		  118,398,792 
456
2024-04-21		$0.82 $0.83 $0.80 $0.80 -1.60%
-2.26%		 0.0000124073$2,048,474 
$95,193,184 		0.00%
0.00%		  118,398,792 
456
2024-04-20		$0.78 $0.82 $0.77 $0.81 5.42%
1.06%		 0.0000125976$2,239,723 
$96,480,086 		0.00%
0.00%		  118,398,792 
455
2024-04-19		$0.77 $0.78 $0.73 $0.77 0.30%
-16.08%		 0.0000120079$2,934,916 
$91,535,211 		0.00%
0.00%		  118,398,792 
453
2024-04-18		$0.77 $0.77 $0.76 $0.77 -1.23%
-28.40%		 0.0000121153$2,480,771 
$90,939,735 		0.00%
0.00%		  117,988,535 
445
2024-04-17		$0.81 $0.82 $0.77 $0.78 -4.02%
-27.15%		 0.0000126434$2,335,684 
$91,966,410 		0.00%
0.00%		  117,988,535 
442
2024-04-16		$0.83 $0.83 $0.80 $0.81 -2.08%
-25.90%		 0.0000126688$2,982,851 
$95,727,047 		0.00%
0.00%		  117,988,535 
432
2024-04-15		$0.84 $0.89 $0.83 $0.83 0.73%
-27.91%		 0.0000130781$2,952,012 
$97,759,238 		0.00%
0.00%		  117,988,535 
439
2024-04-14		$0.81 $0.82 $0.76 $0.82 2.85%
-25.82%		 0.000012908$3,503,533 
$97,052,688 		0.00%
0.00%		  117,988,535 
419
2024-04-13		$0.90 $0.91 $0.80 $0.80 -13.30%
-24.38%		 0.0000127158$3,974,022 
$94,362,816 		0.00%
0.00%		  117,988,535 
425
2024-04-12		$1.07 $1.08 $0.93 $0.93 -13.58%
-12.20%		 0.0000139243$3,077,840 
$110,099,200 		0.00%
0.00%		  117,988,535 
424
2024-04-11		$1.07 $1.12 $1.07 $1.07 0.40%
-0.01%		 0.0000152955$2,992,097 
$126,299,190 		0.00%
0.00%		  117,578,279 
430
2024-04-10		$1.10 $1.10 $1.06 $1.07 -2.63%
-5.38%		 0.0000151663$2,738,467 
$125,793,685 		0.00%
0.00%		  117,578,279 
429
2024-04-09		$1.15 $1.17 $1.09 $1.09 -4.73%
-4.52%		 0.0000158171$2,711,852 
$128,740,279 		0.00%
0.00%		  117,578,279 
415
2024-04-08		$1.10 $1.16 $1.10 $1.15 3.76%
-9.66%		 0.0000159791$2,733,217 
$135,011,224 		0.00%
0.00%		  117,578,279 
415
2024-04-07		$1.07 $1.12 $1.07 $1.11 4.85%
-18.38%		 0.0000160553$2,051,370 
$130,379,492 		0.00%
0.00%		  117,578,279 
427
2024-04-06		$1.06 $1.06 $1.06 $1.06 0.17%
-22.79%		 0.0000153746$1,511,123 
$124,837,122 		0.00%
0.00%		  117,578,279 
423
2024-04-05		$1.07 $1.09 $1.05 $1.06 -2.49%
-23.83%		 0.00001569$2,624,941 
$124,718,175 		0.00%
0.00%		  117,578,279 
420
2024-04-04		$1.12 $1.12 $1.07 $1.07 -4.99%
-27.65%		 0.0000158111$3,011,153 
$125,348,800 		0.00%
0.00%		  116,680,493 
403
2024-04-03		$1.15 $1.16 $1.11 $1.12 -0.81%
-23.25%		 0.0000170466$3,241,302 
$130,815,984 		0.00%
0.00%		  116,680,493 
399
2024-04-02		$1.26 $1.26 $1.13 $1.15 -7.40%
-24.52%		 0.0000174566$4,575,766 
$133,824,436 		0.00%
0.01%		  116,680,493 
382
2024-04-01		$1.32 $1.32 $1.24 $1.27 -5.47%
-6.02%		 0.0000182606$4,135,739 
$148,676,637 		0.00%
0.01%		  116,680,493 
375
2024-03-31		$1.36 $1.36 $1.32 $1.35 -2.01%
-1.95%		 0.0000189955$2,197,932 
$157,001,426 		0.00%
0.01%		  116,478,652 
371
2024-03-30		$1.44 $1.44 $1.36 $1.38 -4.70%
9.92%		 0.0000197211$2,202,359 
$160,378,199 		0.00%
0.01%		  116,592,800 
361
2024-03-29		$1.47 $1.47 $1.39 $1.41 -5.24%
-2.41%		 0.0000201519$3,280,763 
$164,051,701 		0.00%
0.01%		  116,592,800 
362
2024-03-28		$1.47 $1.53 $1.45 $1.48 1.06%
-0.75%		 0.0000209217$5,735,946 
$172,268,726 		0.00%
0.01%		  116,182,544 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s