CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,506,945,835,513 ||| 24h vol: $109,016,707,218 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Heroes of Mavia (MAVIA)$3.27-14.01%
7.11%		 0.000051917$43,090,650 
$98,158,915 		0.04%
0.00% 		 30,000,396 
250,000,000 		$4.98
$41.54
MAVIA Heroes of Mavia =
USD

MAVIA/AUD - A$ 5.01
MAVIA/BGN - 5.98 лв.
MAVIA/BRL - R$ 16.74
MAVIA/CAD - C$ 4.48
MAVIA/CHF - Fr. 2.99
MAVIA/CNY - CN¥ 23.71
MAVIA/CZK - Kč 76.87
MAVIA/DKK - kr. 22.81
MAVIA/EUR - € 3.06
MAVIA/GBP - £ 2.62
MAVIA/HKD - HK$ 25.61
MAVIA/HRK - kn 23.17
MAVIA/HUF - Ft 1,202.63
MAVIA/IDR - Rp 53,140
MAVIA/ILS - ₪ 12.52
MAVIA/INR - ₹ 272.89
MAVIA/JPY - ¥ 517.27
MAVIA/KRW - ₩ 4,509.00
MAVIA/MXN - Mex$ 56.15
MAVIA/MYR - RM 15.60
MAVIA/NOK - kr 36.12
MAVIA/NZD - NZ$ 5.51
MAVIA/PHP - ₱ 188.59
MAVIA/PLN - zł 13.20
MAVIA/RON - lei 15.24
MAVIA/RUB - ₽ 301.93
MAVIA/SEK - kr 35.63
MAVIA/SGD - S$ 4.46
MAVIA/THB - ฿ 121.11
MAVIA/TRY - ₺ 106.36
MAVIA/USD - $ 3.27
MAVIA/ZAR - R 61.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-27		$3.40 $3.40 $3.20 $3.27 -14.01%
7.11%		 0.000051917$43,090,650 
$98,158,915 		0.04%
0.00%		  30,000,396 
430
2024-04-26		$5.07 $5.07 $3.51 $3.51 -16.28%
14.06%		 0.0000548533$102,004,868 
$105,404,194 		0.08%
0.00%		  30,000,396 
385
2024-04-25		$4.48 $4.48 $4.10 $4.20 -2.78%
42.55%		 0.0000648165$61,372,421 
$125,892,146 		0.04%
0.00%		  30,000,396 
387
2024-04-24		$4.75 $4.75 $4.26 $4.26 -11.80%
45.24%		 0.0000665122$72,264,907 
$127,916,626 		0.04%
0.01%		  30,000,396 
359
2024-04-23		$4.59 $5.10 $4.59 $4.83 5.03%
62.20%		 0.000072841$125,842,242 
$145,005,097 		0.09%
0.01%		  30,000,396 
371
2024-04-22		$3.64 $4.59 $3.64 $4.59 25.13%
61.80%		 0.0000689105$50,287,953 
$137,605,196 		0.04%
0.01%		  30,000,396 
424
2024-04-21		$3.69 $3.69 $3.60 $3.67 1.34%
22.51%		 0.0000565665$28,823,372 
$109,968,191 		0.03%
0.00%		  30,000,396 
426
2024-04-20		$3.05 $3.64 $3.04 $3.64 18.52%
19.93%		 0.0000562723$30,866,683 
$109,200,369 		0.03%
0.00%		  30,000,396 
452
2024-04-19		$2.93 $3.11 $2.78 $3.08 4.64%
-13.76%		 0.0000478411$35,613,361 
$92,406,032 		0.02%
0.00%		  30,000,396 
458
2024-04-18		$2.90 $2.96 $2.74 $2.95 0.02%
-39.40%		 0.000046298$32,884,293 
$88,362,506 		0.02%
0.00%		  30,000,396 
457
2024-04-17		$2.96 $2.97 $2.78 $2.94 -1.46%
-39.13%		 0.0000476199$34,389,285 
$88,072,903 		0.02%
0.00%		  30,000,396 
455
2024-04-16		$2.86 $3.03 $2.74 $3.03 7.00%
-37.65%		 0.0000473633$32,629,631 
$90,997,275 		0.02%
0.00%		  30,000,396 
467
2024-04-15		$3.17 $3.23 $2.81 $2.83 -5.25%
-48.27%		 0.0000447454$64,171,426 
$85,045,131 		0.03%
0.00%		  30,000,396 
450
2024-04-14		$3.02 $3.11 $2.85 $2.99 9.77%
-41.65%		 0.0000469522$56,425,344 
$89,761,945 		0.02%
0.00%		  30,000,396 
457
2024-04-13		$3.63 $3.68 $2.73 $2.73 -23.68%
-46.29%		 0.0000433378$84,118,038 
$81,773,227 		0.03%
0.00%		  30,000,396 
438
2024-04-12		$4.82 $4.91 $3.51 $3.56 -27.34%
-29.32%		 0.0000531241$72,280,348 
$106,804,231 		0.03%
0.00%		  30,000,396 
383
2024-04-11		$4.81 $4.96 $4.79 $4.84 0.28%
-5.56%		 0.0000688749$56,620,216 
$145,110,620 		0.04%
0.01%		  30,000,396 
386
2024-04-10		$4.82 $4.84 $4.66 $4.82 -1.08%
-9.42%		 0.0000683733$35,229,594 
$144,698,644 		0.02%
0.01%		  30,000,396 
391
2024-04-09		$5.41 $5.41 $4.83 $4.86 -11.23%
-7.83%		 0.000070275$44,531,281 
$145,944,236 		0.02%
0.01%		  30,000,396 
364
2024-04-08		$5.19 $5.49 $5.08 $5.49 6.59%
-6.04%		 0.0000764338$29,249,315 
$164,779,713 		0.02%
0.01%		  30,000,396 
370
2024-04-07		$5.10 $5.22 $5.10 $5.13 1.03%
-18.41%		 0.0000742382$18,798,346 
$153,821,469 		0.02%
0.01%		  30,000,396 
364
2024-04-06		$4.95 $5.14 $4.95 $5.13 2.82%
-14.93%		 0.0000742142$22,487,153 
$153,754,225 		0.02%
0.01%		  30,000,396 
363
2024-04-05		$5.17 $5.17 $4.79 $5.02 -2.39%
-15.65%		 0.0000742142$48,280,754 
$150,519,684 		0.03%
0.01%		  30,000,396 
367
2024-04-04		$5.30 $5.40 $5.12 $5.12 -3.81%
-16.79%		 0.0000753794$40,813,133 
$153,652,011 		0.02%
0.01%		  30,000,396 
358
2024-04-03		$5.26 $5.44 $5.19 $5.19 -2.66%
-12.34%		 0.0000789456$37,458,357 
$155,768,760 		0.02%
0.01%		  30,000,396 
354
2024-04-02		$5.76 $5.76 $5.25 $5.28 -9.12%
-20.07%		 0.0000803366$51,786,294 
$158,349,784 		0.02%
0.01%		  30,000,396 
344
2024-04-01		$6.34 $6.34 $5.69 $5.85 -6.96%
-10.31%		 0.0000837657$51,264,871 
$175,357,030 		0.03%
0.01%		  30,000,396 
341
2024-03-31		$6.03 $6.36 $6.00 $6.28 4.31%
1.09%		 0.0000885648$36,048,033 
$188,536,061 		0.03%
0.01%		  30,000,396 
350
2024-03-30		$6.07 $6.22 $5.98 $6.03 -0.56%
-2.88%		 0.0000863806$41,713,623 
$180,753,156 		0.03%
0.01%		  30,000,396 
347
2024-03-29		$6.20 $6.20 $5.98 $6.06 -1.56%
-1.03%		 0.0000867811$35,737,311 
$181,779,433 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s