|
Top CryptoCurrencies 2024 Market cap: $2,537,477,680,826 ||| 24h vol: $109,447,057,199 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 461 457 | 2024-04-22
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
463 | 2024-04-26 | -1
461 | 2024-04-27 | +2
461 | 2024-04-28 |
-4 |  Radworks (RAD) | $1.77 | 0.15%
-6.24% | 0.000027977 | $5,081,760
$91,293,460 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.64
$8.98 | |
RAD/AUD - A$ 2.71
RAD/BGN - 3.23 лв.
RAD/BRL - R$ 9.05
RAD/CAD - C$ 2.42
RAD/CHF - Fr. 1.62
RAD/CNY - CN¥ 12.81
RAD/CZK - Kč 41.55
RAD/DKK - kr. 12.33
RAD/EUR - € 1.65
RAD/GBP - £ 1.42
RAD/HKD - HK$ 13.84
RAD/HRK - kn 12.52
RAD/HUF - Ft 650.03
RAD/IDR - Rp 28,723
RAD/ILS - ₪ 6.77
RAD/INR - ₹ 147.50
RAD/JPY - ¥ 279.59
RAD/KRW - ₩ 2,437.15
RAD/MXN - Mex$ 30.35
RAD/MYR - RM 8.43
RAD/NOK - kr 19.52
RAD/NZD - NZ$ 2.98
RAD/PHP - ₱ 101.93
RAD/PLN - zł 7.14
RAD/RON - lei 8.24
RAD/RUB - ₽ 163.20
RAD/SEK - kr 19.26
RAD/SGD - S$ 2.41
RAD/THB - ฿ 65.46
RAD/TRY - ₺ 57.49
RAD/USD - $ 1.77
RAD/ZAR - R 33.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 462
2024-04-28 | $1.78 | $1.78 | $1.78 | $1.78 | 1.85%
-6.39% | 0.0000279944 | $5,041,243
$91,660,699 | 0.00%
0.00% | 51,622,094 | 461
2024-04-27 | $1.74 | $1.77 | $1.70 | $1.77 | 0.15%
-6.24% | 0.000027977 | $5,081,760
$91,293,460 | 0.00%
0.00% | 51,622,094 | 463
2024-04-26 | $1.79 | $1.79 | $1.76 | $1.76 | -2.45%
-0.09% | 0.0000275345 | $4,333,465
$91,042,004 | 0.00%
0.00% | 51,622,094 | 462
2024-04-25 | $1.78 | $1.81 | $1.69 | $1.81 | 1.11%
3.56% | 0.00002792 | $5,667,572
$93,311,925 | 0.00%
0.00% | 51,622,094 | 467
2024-04-24 | $1.88 | $1.92 | $1.76 | $1.76 | -5.61%
2.84% | 0.0000275203 | $6,040,577
$91,072,416 | 0.00%
0.00% | 51,622,094 | 459
2024-04-23 | $1.87 | $1.89 | $1.85 | $1.87 | -0.65%
6.47% | 0.0000281657 | $4,899,844
$96,479,729 | 0.00%
0.00% | 51,622,094 | 457
2024-04-22 | $1.83 | $1.89 | $1.83 | $1.86 | 0.96%
8.73% | 0.0000280057 | $5,243,301
$96,228,775 | 0.00%
0.00% | 51,622,094 | 457
2024-04-21 | $1.90 | $1.90 | $1.83 | $1.85 | -2.73%
8.76% | 0.0000284928 | $4,199,096
$95,312,640 | 0.00%
0.00% | 51,622,094 | 455
2024-04-20 | $1.75 | $1.89 | $1.75 | $1.89 | 8.09%
15.19% | 0.0000292593 | $5,010,767
$97,701,613 | 0.00%
0.00% | 51,622,094 | 457
2024-04-19 | $1.74 | $1.77 | $1.65 | $1.77 | 1.12%
-8.79% | 0.0000274147 | $6,597,572
$91,115,432 | 0.00%
0.00% | 51,622,094 | 455
2024-04-18 | $1.69 | $1.75 | $1.68 | $1.75 | 1.31%
-30.16% | 0.0000274387 | $5,282,749
$90,110,867 | 0.00%
0.00% | 51,622,094 | 455
2024-04-17 | $1.75 | $1.75 | $1.65 | $1.72 | -2.29%
-33.83% | 0.000027828 | $6,308,025
$88,561,249 | 0.00%
0.00% | 51,622,094 | 454
2024-04-16 | $1.74 | $1.77 | $1.68 | $1.77 | 3.16%
-34.70% | 0.000027617 | $7,582,848
$91,300,222 | 0.00%
0.00% | 51,622,094 | 456
2024-04-15 | $1.81 | $1.89 | $1.70 | $1.71 | 0.99%
-39.16% | 0.0000270619 | $9,703,041
$88,505,214 | 0.00%
0.00% | 51,622,094 | 457
2024-04-14 | $1.67 | $1.78 | $1.61 | $1.70 | 11.67%
-37.63% | 0.0000266226 | $13,952,542
$87,577,884 | 0.01%
0.00% | 51,622,094 | 463
2024-04-13 | $1.98 | $1.99 | $1.54 | $1.54 | -20.50%
-41.00% | 0.0000244564 | $17,211,576
$79,404,663 | 0.01%
0.00% | 51,622,094 | 450
2024-04-12 | $2.49 | $2.54 | $1.90 | $1.92 | -23.62%
-26.98% | 0.0000286433 | $14,068,733
$99,089,931 | 0.01%
0.00% | 51,622,094 | 418
2024-04-11 | $2.58 | $2.60 | $2.49 | $2.50 | -3.53%
-5.58% | 0.0000356119 | $5,325,660
$129,104,736 | 0.00%
0.00% | 51,622,094 | 414
2024-04-10 | $2.67 | $2.67 | $2.53 | $2.59 | -3.93%
0.09% | 0.000036757 | $10,671,161
$133,852,419 | 0.01%
0.00% | 51,622,094 | 404
2024-04-09 | $2.81 | $2.81 | $2.71 | $2.71 | -3.89%
4.32% | 0.000039127 | $7,789,828
$139,641,763 | 0.00%
0.01% | 51,555,980 | 402
2024-04-08 | $2.72 | $2.82 | $2.67 | $2.81 | 3.80%
-1.09% | 0.0000391194 | $8,421,693
$144,931,300 | 0.00%
0.01% | 51,555,980 | 396
2024-04-07 | $2.63 | $2.79 | $2.63 | $2.72 | 4.35%
-9.41% | 0.0000393866 | $12,120,480
$140,245,844 | 0.01%
0.01% | 51,555,980 | 397
2024-04-06 | $2.60 | $2.64 | $2.58 | $2.63 | 1.12%
-11.64% | 0.0000381408 | $4,431,333
$135,794,449 | 0.00%
0.00% | 51,555,980 | 395
2024-04-05 | $2.65 | $2.66 | $2.49 | $2.61 | -1.14%
-17.58% | 0.0000385895 | $9,414,867
$134,501,430 | 0.01%
0.01% | 51,555,980 | 395
2024-04-04 | $2.57 | $2.72 | $2.52 | $2.65 | 2.24%
-19.13% | 0.0000389855 | $11,465,732
$136,565,544 | 0.01%
0.01% | 51,555,980 | 401
2024-04-03 | $2.59 | $2.72 | $2.54 | $2.54 | -2.43%
-18.08% | 0.0000386646 | $13,935,957
$131,104,799 | 0.01%
0.00% | 51,555,980 | 398
2024-04-02 | $2.80 | $2.80 | $2.56 | $2.60 | -8.26%
-13.22% | 0.0000395175 | $12,644,302
$133,858,269 | 0.00%
0.01% | 51,555,980 | 390
2024-04-01 | $3.01 | $3.01 | $2.78 | $2.84 | -5.35%
5.27% | 0.0000407425 | $17,275,525
$146,573,971 | 0.01%
0.01% | 51,555,980 | 384
2024-03-31 | $2.98 | $3.04 | $2.96 | $3.00 | 0.75%
13.73% | 0.0000423268 | $8,216,462
$154,846,380 | 0.01%
0.01% | 51,555,980 | 378
2024-03-30 | $3.19 | $3.19 | $2.98 | $2.98 | -6.62%
17.68% | 0.0000427382 | $16,235,535
$153,687,362 | 0.01%
0.01% | 51,555,980 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s