|
Top CryptoCurrencies 2024 Market cap: $2,531,953,085,136 ||| 24h vol: $122,582,553,544 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 474 471 | 2024-04-20
471 | 2024-04-21 |
470 | 2024-04-22 | +1
464 | 2024-04-23 | +6
459 | 2024-04-24 | +5
463 | 2024-04-25 | -4
474 | 2024-04-26 | -11
-3 |  QuarkChain (QKC) | $0.01 | -4.54%
-2.52% | 0.000000197112 | $3,823,278
$87,948,014 | 0.00%
0.00% | 6,984,177,454
10,000,000,000 | $4.47
$6.40 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.06
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.61
QKC/IDR - Rp 204
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.05
QKC/JPY - ¥ 1.96
QKC/KRW - ₩ 17.33
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.73
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.16
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.47
QKC/TRY - ₺ 0.41
QKC/USD - $ 0.01
QKC/ZAR - R 0.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 474
2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | -4.54%
-2.52% | 0.000000197112 | $3,823,278
$87,948,014 | 0.00%
0.00% | 6,984,177,454 | 463
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | -2.89%
11.05% | 0.000000205785 | $8,435,854
$93,044,090 | 0.01%
0.00% | 6,983,766,941 | 459
2024-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | 0.36%
11.52% | 0.000000212829 | $59,768,952
$95,280,206 | 0.04%
0.00% | 6,983,488,641 | 464
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | 1.47%
11.13% | 0.000000204884 | $6,943,137
$94,937,447 | 0.01%
0.00% | 6,983,119,113 | 470
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 2.53%
-4.23% | 0.000000199326 | $7,046,628
$92,642,345 | 0.01%
0.00% | 6,982,710,638 | 471
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -1.59%
10.08% | 0.000000199698 | $7,549,810
$90,355,828 | 0.01%
0.00% | 6,982,341,470 | 471
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 1.84%
10.51% | 0.000000201967 | $6,323,289
$91,214,479 | 0.01%
0.00% | 6,982,018,848 | 459
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 7.57%
-4.56% | 0.000000200445 | $10,438,977
$90,099,576 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 3.10%
-14.47% | 0.000000188029 | $4,891,784
$83,509,500 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | -0.20%
-13.57% | 0.000000197929 | $7,848,001
$85,182,229 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -5.51%
-9.00% | 0.000000204386 | $47,108,346
$91,368,843 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 17.84%
-3.65% | 0.000000218661 | $39,446,810
$96,696,188 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 2.11%
-15.57% | 0.000000184479 | $5,574,833
$82,053,804 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -9.51%
-21.36% | 0.000000183044 | $13,682,592
$80,351,229 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | -8.13%
-20.79% | 0.000000192921 | $40,996,096
$90,229,009 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -0.45%
4.80% | 0.000000200112 | $5,430,139
$98,075,104 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -1.94%
8.29% | 0.000000200124 | $4,901,524
$98,514,823 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | 0.04%
9.13% | 0.000000207774 | $8,130,617
$100,363,795 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 7.07%
5.83% | 0.000000207838 | $11,324,489
$104,213,294 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | -4.88%
-9.00% | 0.000000201605 | $11,312,239
$97,150,539 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | -6.19%
-2.14% | 0.000000220627 | $51,520,001
$106,299,821 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | 30.64%
14.27% | 0.000000258929 | $192,960,318
$122,122,230 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.86%
-14.62% | 0.000000197357 | $2,538,710
$93,546,122 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -2.53%
-17.48% | 0.00000019697 | $3,296,454
$90,368,026 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.11%
-18.22% | 0.00000020076 | $3,436,600
$92,006,760 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | -6.93%
-8.09% | 0.000000202274 | $4,418,386
$98,449,818 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | -2.65%
5.29% | 0.000000213599 | $3,021,949
$105,712,926 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | $0.02 | $0.02 | $0.01 | $0.02 | 0.65%
9.13% | 0.000000223262 | $8,882,436
$108,606,516 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | -1.42%
12.20% | 0.000000221585 | $4,208,752
$107,896,586 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | 4.06%
11.98% | 0.000000221532 | $5,967,715
$109,485,650 | 0.00%
0.00% | 6,973,521,120 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s