CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,490,735,629,228 ||| 24h vol: $102,269,759,238 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
458 Bazaars (BZR)$7.69-1.28%
-0.03%		 0.000122888$75,581 
$89,720,022 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.56
$216.86
BZR Bazaars =
USD

BZR/AUD - A$ 11.71
BZR/BGN - 14.04 лв.
BZR/BRL - R$ 39.33
BZR/CAD - C$ 10.49
BZR/CHF - Fr. 7.02
BZR/CNY - CN¥ 55.70
BZR/CZK - Kč 180.48
BZR/DKK - kr. 53.49
BZR/EUR - € 7.17
BZR/GBP - £ 6.14
BZR/HKD - HK$ 60.17
BZR/HRK - kn 54.42
BZR/HUF - Ft 2,811.59
BZR/IDR - Rp 124,796
BZR/ILS - ₪ 29.42
BZR/INR - ₹ 640.97
BZR/JPY - ¥ 1,224.93
BZR/KRW - ₩ 10,612.51
BZR/MXN - Mex$ 132.17
BZR/MYR - RM 36.68
BZR/NOK - kr 84.60
BZR/NZD - NZ$ 12.89
BZR/PHP - ₱ 443.39
BZR/PLN - zł 30.97
BZR/RON - lei 35.69
BZR/RUB - ₽ 709.32
BZR/SEK - kr 83.85
BZR/SGD - S$ 10.47
BZR/THB - ฿ 284.60
BZR/TRY - ₺ 250.02
BZR/USD - $ 7.69
BZR/ZAR - R 144.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
458
2024-04-29		$7.82 $7.86 $7.69 $7.69 -1.28%
-0.03%		 0.000122888$75,581 
$89,720,022 		0.00%
0.00%		  11,672,346 
457
2024-04-28		$7.78 $7.98 $7.78 $7.93 1.97%
4.86%		 0.000124692$46,015 
$92,576,677 		0.00%
0.00%		  11,672,346 
465
2024-04-27		$7.52 $7.80 $7.42 $7.76 2.92%
2.49%		 0.000122813$124,593 
$90,616,230 		0.00%
0.00%		  11,672,346 
475
2024-04-26		$7.58 $7.58 $7.48 $7.55 -1.09%
1.57%		 0.000117909$125,448 
$88,152,589 		0.00%
0.00%		  11,672,346 
477
2024-04-25		$7.58 $7.61 $7.40 $7.61 0.85%
3.28%		 0.000117613$138,994 
$88,879,166 		0.00%
0.00%		  11,672,346 
478
2024-04-24		$7.75 $7.86 $7.52 $7.52 -2.58%
4.25%		 0.000117231$142,841 
$87,720,215 		0.00%
0.00%		  11,672,346 
477
2024-04-23		$7.68 $7.80 $7.59 $7.72 0.40%
4.11%		 0.000116388$136,942 
$90,146,055 		0.00%
0.00%		  11,672,346 
480
2024-04-22		$7.56 $7.74 $7.50 $7.67 1.45%
3.45%		 0.000115287$121,199 
$89,569,685 		0.00%
0.00%		  11,672,346 
477
2024-04-21		$7.57 $7.63 $7.55 $7.56 -0.21%
3.09%		 0.000116723$143,147 
$88,286,378 		0.00%
0.00%		  11,672,346 
480
2024-04-20		$7.36 $7.59 $7.30 $7.55 2.15%
4.50%		 0.000116793$137,171 
$88,181,370 		0.00%
0.00%		  11,672,346 
475
2024-04-19		$7.36 $7.46 $7.08 $7.45 0.99%
-3.61%		 0.000115647$137,947 
$86,908,986 		0.00%
0.00%		  11,672,346 
464
2024-04-18		$7.13 $7.37 $7.13 $7.37 2.69%
-12.37%		 0.000115832$132,555 
$86,013,044 		0.00%
0.00%		  11,672,346 
467
2024-04-17		$7.40 $7.43 $7.09 $7.21 -2.86%
-15.34%		 0.000116933$125,894 
$84,143,569 		0.00%
0.00%		  11,672,346 
464
2024-04-16		$7.46 $7.46 $7.25 $7.43 0.14%
-11.71%		 0.000115987$134,932 
$86,701,868 		0.00%
0.00%		  11,672,346 
461
2024-04-15		$7.60 $7.83 $7.41 $7.42 1.10%
-16.15%		 0.000117083$131,779 
$86,582,053 		0.00%
0.00%		  11,672,346 
463
2024-04-14		$7.26 $7.42 $7.11 $7.34 5.51%
-10.20%		 0.000115136$126,067 
$85,640,303 		0.00%
0.00%		  11,672,346 
454
2024-04-13		$7.78 $7.88 $6.95 $6.95 -9.82%
-13.62%		 0.000110568$131,715 
$81,171,725 		0.00%
0.00%		  11,672,346 
469
2024-04-12		$8.42 $8.49 $7.73 $7.78 -7.97%
-2.90%		 0.000116022$135,559 
$90,754,548 		0.00%
0.00%		  11,672,346 
481
2024-04-11		$8.47 $8.62 $8.36 $8.41 -1.19%
5.61%		 0.000119801$139,857 
$98,204,015 		0.00%
0.00%		  11,672,346 
484
2024-04-10		$8.41 $8.51 $8.25 $8.51 0.88%
7.02%		 0.000120707$150,314 
$99,389,942 		0.00%
0.00%		  11,672,346 
487
2024-04-09		$8.87 $8.90 $8.40 $8.41 -4.89%
7.27%		 0.000121539$144,438 
$98,205,183 		0.00%
0.00%		  11,672,346 
481
2024-04-08		$8.29 $8.87 $8.21 $8.87 7.96%
5.28%		 0.000123427$152,732 
$103,528,142 		0.00%
0.00%		  11,672,346 
492
2024-04-07		$8.08 $8.18 $8.08 $8.17 1.50%
-5.98%		 0.000118304$152,426 
$95,372,179 		0.00%
0.00%		  11,672,346 
484
2024-04-06		$7.98 $8.06 $7.97 $8.06 1.14%
-4.30%		 0.000116759$140,890 
$94,115,329 		0.00%
0.00%		  11,672,346 
481
2024-04-05		$7.99 $8.00 $7.77 $8.00 0.53%
-4.54%		 0.000118287$138,163 
$93,341,707 		0.00%
0.00%		  11,672,346 
489
2024-04-04		$7.97 $8.15 $7.87 $7.97 0.13%
-6.79%		 0.000117254$134,182 
$92,991,467 		0.00%
0.00%		  11,672,346 
484
2024-04-03		$7.86 $8.01 $7.86 $7.93 0.98%
-5.84%		 0.000120601$148,024 
$92,583,635 		0.00%
0.00%		  11,672,346 
484
2024-04-02		$8.38 $8.38 $7.80 $7.83 -6.60%
-9.11%		 0.000119206$150,329 
$91,418,686 		0.00%
0.00%		  11,672,346 
476
2024-04-01		$8.74 $8.74 $8.25 $8.41 -3.39%
-2.84%		 0.00012058$143,410 
$98,211,690 		0.00%
0.00%		  11,672,346 
484
2024-03-31		$8.45 $8.76 $8.45 $8.72 3.60%
5.61%		 0.00012285$151,546 
$101,751,033 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s