CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]

Top CryptoCurrencies 2024 Market cap: $2,534,235,515,787 ||| 24h vol: $139,672,651,601 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
389 382 \| 2024-04-20 387 \| 2024-04-21 \| -5 391 \| 2024-04-22 \| -4 406 \| 2024-04-23 \| -15 410 \| 2024-04-24 \| -4 406 \| 2024-04-25 \| +4 389 \| 2024-04-26 \| +17 -7	Aurora (AURORA)	$0.27	1.03% -3.55%	0.000004211	$3,498,144 $121,842,630	0.00% 0.00%	450,467,455 999,943,657	$6.19 $13.74
390 388 \| 2024-04-20 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 395 \| 2024-04-24 \| -12 388 \| 2024-04-25 \| +7 390 \| 2024-04-26 \| -2 -2	WINkLink (WIN)	$0.00	1.81% 3.54%	0.00000000196809	$23,901,379 $121,577,453	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.17 $6.38
391 405 \| 2024-04-20 386 \| 2024-04-21 \| +19 388 \| 2024-04-22 \| -2 388 \| 2024-04-23 \| 393 \| 2024-04-24 \| -5 389 \| 2024-04-25 \| +4 391 \| 2024-04-26 \| -2 +14	dKargo (DKA)	$0.03	-0.62% -0.51%	0.000000498778	$1,202,824 $119,059,280	0.00% 0.00%	3,716,250,000 5,000,000,000	$6.05 $8.14
392 397 \| 2024-04-20 406 \| 2024-04-21 \| -9 409 \| 2024-04-22 \| -3 389 \| 2024-04-23 \| +20 391 \| 2024-04-24 \| -2 390 \| 2024-04-25 \| +1 392 \| 2024-04-26 \| -2 +5	ApeX Protocol (APEX)	$2.58	-3.32% -1.50%	0.0000401282	$58,518,629 $118,847,622	0.04% 0.00%	46,109,492 700,000,000	$6.04 $91.63
393 396 \| 2024-04-20 395 \| 2024-04-21 \| +1 398 \| 2024-04-22 \| -3 395 \| 2024-04-23 \| +3 399 \| 2024-04-24 \| -4 392 \| 2024-04-25 \| +7 393 \| 2024-04-26 \| -1 +3	MiL.k (MLK)	$0.33	0.86% 0.51%	0.00000517632	$3,112,889 $117,747,888	0.00% 0.00%	354,145,037 986,245,419	$5.98 $16.65
394 342 \| 2024-04-20 340 \| 2024-04-21 \| +2 351 \| 2024-04-22 \| -11 350 \| 2024-04-23 \| +1 388 \| 2024-04-24 \| -38 377 \| 2024-04-25 \| +11 394 \| 2024-04-26 \| -17 -52	Syntropy (NOIA)	$0.16	-7.43% -20.66%	0.00000251245	$2,605,089 $117,734,807	0.00% 0.00%	729,553,097 1,000,000,000	$5.98 $8.20
395 470 \| 2024-04-20 416 \| 2024-04-21 \| +54 415 \| 2024-04-22 \| +1 429 \| 2024-04-23 \| -14 369 \| 2024-04-24 \| +60 386 \| 2024-04-25 \| -17 395 \| 2024-04-26 \| -9 +75	Forta (FORT)	$0.30	-3.44% 29.57%	0.00000471522	$4,886,795 $117,630,327	0.00% 0.00%	388,388,554 1,000,000,000	$5.97 $15.38
396 386 \| 2024-04-20 390 \| 2024-04-21 \| -4 389 \| 2024-04-22 \| +1 394 \| 2024-04-23 \| -5 405 \| 2024-04-24 \| -11 403 \| 2024-04-25 \| +2 396 \| 2024-04-26 \| +7 -10	Orbs (ORBS)	$0.04	2.83% -9.82%	0.000000577132	$11,473,741 $117,428,322	0.01% 0.00%	3,167,720,359 10,000,000,000	$5.96 $18.83
397 385 \| 2024-04-20 389 \| 2024-04-21 \| -4 386 \| 2024-04-22 \| +3 391 \| 2024-04-23 \| -5 397 \| 2024-04-24 \| -6 391 \| 2024-04-25 \| +6 397 \| 2024-04-26 \| -6 -12	Hashflow (HFT)	$0.30	-2.98% -5.26%	0.00000462496	$9,263,646 $116,634,506	0.01% 0.00%	392,616,780 1,000,000,000	$5.92 $15.09
398 391 \| 2024-04-20 394 \| 2024-04-21 \| -3 393 \| 2024-04-22 \| +1 398 \| 2024-04-23 \| -5 408 \| 2024-04-24 \| -10 397 \| 2024-04-25 \| +11 398 \| 2024-04-26 \| -1 -7	Moonriver (MOVR)	$13.03	1.18% 1.88%	0.00020286	$5,883,615 $116,465,907	0.00% 0.00%	8,938,251 11,273,848	$5.91 $7.46
399 392 \| 2024-04-20 397 \| 2024-04-21 \| -5 400 \| 2024-04-22 \| -3 392 \| 2024-04-23 \| +8 407 \| 2024-04-24 \| -15 409 \| 2024-04-25 \| -2 399 \| 2024-04-26 \| +10 -7	Sovryn (SOV)	$1.95	2.11% -5.77%	0.000030379	$116,539 $116,432,496	0.00% 0.00%	59,669,227 100,000,000	$5.91 $9.91
400 426 \| 2024-04-20 424 \| 2024-04-21 \| +2 371 \| 2024-04-22 \| +53 359 \| 2024-04-23 \| +12 387 \| 2024-04-24 \| -28 385 \| 2024-04-25 \| +2 400 \| 2024-04-26 \| -15 +26	Heroes of Mavia (MAVIA)	$3.84	-8.84% 27.10%	0.0000598479	$116,601,015 $115,325,916	0.08% 0.00%	30,000,396 250,000,000	$5.86 $48.81
401 395 \| 2024-04-20 393 \| 2024-04-21 \| +2 407 \| 2024-04-22 \| -14 425 \| 2024-04-23 \| -18 401 \| 2024-04-24 \| +24 400 \| 2024-04-25 \| +1 401 \| 2024-04-26 \| -1 -6	Blockchain Foundation for Innovation & Collaboration (BFIC)	$10.88	0.03% -5.64%	0.000169427	$6,660,686 $115,121,184	0.00% 0.00%	10,578,424 21,000,000	$5.85 $11.61
402 370 \| 2024-04-20 375 \| 2024-04-21 \| -5 402 \| 2024-04-22 \| -27 401 \| 2024-04-23 \| +1 394 \| 2024-04-24 \| +7 393 \| 2024-04-25 \| +1 402 \| 2024-04-26 \| -9 -32	Constellation (DAG)	$0.04	-5.12% -11.21%	0.00000062319	$1,885,555 $115,020,355	0.00% 0.00%	2,873,448,318 3,003,804,388	$5.84 $6.11
403 401 \| 2024-04-20 408 \| 2024-04-21 \| -7 421 \| 2024-04-22 \| -13 423 \| 2024-04-23 \| -2 415 \| 2024-04-24 \| +8 413 \| 2024-04-25 \| +2 403 \| 2024-04-26 \| +10 -2	Metal (MTL)	$1.71	1.72% -1.05%	0.0000266592	$67,042,625 $114,024,967	0.05% 0.00%	66,588,888	$5.79
404 394 \| 2024-04-20 374 \| 2024-04-21 \| +20 394 \| 2024-04-22 \| -20 396 \| 2024-04-23 \| -2 400 \| 2024-04-24 \| -4 398 \| 2024-04-25 \| +2 404 \| 2024-04-26 \| -6 -10	LUKSO (LYX)	$3.73	-6.51% -4.60%	0.0000581321	$285,777 $114,019,113	0.00% 0.00%	30,535,907 42,115,182	$5.79 $7.99
405 406 \| 2024-04-20 396 \| 2024-04-21 \| +10 395 \| 2024-04-22 \| +1 402 \| 2024-04-23 \| -7 411 \| 2024-04-24 \| -9 401 \| 2024-04-25 \| +10 405 \| 2024-04-26 \| -4 +1	NFPrompt (NFP)	$0.46	0.27% 8.36%	0.00000709882	$13,410,230 $113,992,619	0.01% 0.00%	250,000,000 1,000,000,000	$5.79 $23.16
406 444 \| 2024-04-20 446 \| 2024-04-21 \| -2 411 \| 2024-04-22 \| +35 407 \| 2024-04-23 \| +4 420 \| 2024-04-24 \| -13 405 \| 2024-04-25 \| +15 406 \| 2024-04-26 \| -1 +38	MOBOX (MBOX)	$0.36	2.52% 16.71%	0.00000567977	$14,736,462 $113,974,855	0.01% 0.00%	312,412,040 550,229,245	$5.79 $10.19
407 400 \| 2024-04-20 409 \| 2024-04-21 \| -9 408 \| 2024-04-22 \| +1 405 \| 2024-04-23 \| +3 412 \| 2024-04-24 \| -7 402 \| 2024-04-25 \| +10 407 \| 2024-04-26 \| -5 -7	Gains Network (GNS)	$3.39	0.69% -4.97%	0.0000528036	$4,759,015 $113,964,865	0.00% 0.00%	33,601,354	$5.79
408 398 \| 2024-04-20 398 \| 2024-04-21 \| 397 \| 2024-04-22 \| +1 385 \| 2024-04-23 \| +12 392 \| 2024-04-24 \| -7 395 \| 2024-04-25 \| -3 408 \| 2024-04-26 \| -13 -10	TokenFi (TOKEN)	$0.11	-3.13% 7.38%	0.0000017643	$13,292,909 $113,326,353	0.01% 0.00%	1,000,019,789 10,000,000,000	$5.76 $57.55
409 387 \| 2024-04-20 368 \| 2024-04-21 \| +19 375 \| 2024-04-22 \| -7 390 \| 2024-04-23 \| -15 404 \| 2024-04-24 \| -14 399 \| 2024-04-25 \| +5 409 \| 2024-04-26 \| -10 -22	Solidus Ai Tech (AITECH)	$0.20	1.21% -4.40%	0.0000031773	$6,054,488 $113,200,744	0.00% 0.00%	554,677,691 1,992,752,130	$5.75 $20.65
410 384 \| 2024-04-20 385 \| 2024-04-21 \| -1 385 \| 2024-04-22 \| 386 \| 2024-04-23 \| -1 396 \| 2024-04-24 \| -10 396 \| 2024-04-25 \| 410 \| 2024-04-26 \| -14 -26	Secret (SCRT)	$0.42	-4.63% -7.01%	0.00000648933	$2,735,947 $113,106,786	0.00% 0.00%	271,355,295 293,449,785	$5.74 $6.21
411 407 \| 2024-04-20 412 \| 2024-04-21 \| -5 405 \| 2024-04-22 \| +7 408 \| 2024-04-23 \| -3 417 \| 2024-04-24 \| -9 410 \| 2024-04-25 \| +7 411 \| 2024-04-26 \| -1 -4	Kyber Network Crystal v2 (KNC)	$0.60	2.01% 0.17%	0.00000929306	$14,395,206 $112,219,368	0.01% 0.00%	188,000,307 238,778,103	$5.70 $7.24
412 420 \| 2024-04-20 417 \| 2024-04-21 \| +3 426 \| 2024-04-22 \| -9 424 \| 2024-04-23 \| +2 418 \| 2024-04-24 \| +6 420 \| 2024-04-25 \| -2 412 \| 2024-04-26 \| +8 +8	Liquity USD (LUSD)	$1.00	-0.03% -0.03%	0.0000155622	$1,618,634 $111,955,777	0.00% 0.00%	112,001,734	$5.69
413 418 \| 2024-04-20 422 \| 2024-04-21 \| -4 418 \| 2024-04-22 \| +4 417 \| 2024-04-23 \| +1 421 \| 2024-04-24 \| -4 415 \| 2024-04-25 \| +6 413 \| 2024-04-26 \| +2 +5	Polygon Ecosystem Token (POL)	$0.71	1.24% 4.26%	0.0000110608	$747,062 $111,371,466	0.00% 0.00%	156,761,181 10,147,814,264	$5.66 $366.14
414 421 \| 2024-04-20 443 \| 2024-04-21 \| -22 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 434 \| 2024-04-24 \| +5 442 \| 2024-04-25 \| -8 414 \| 2024-04-26 \| +28 +7	Tokamak Network (TON)	$2.52	14.66% 5.62%	0.0000392609	$2,224,948 $110,559,585	0.00% 0.00%	43,841,454 62,739,955	$5.61 $8.04
415 431 \| 2024-04-20 435 \| 2024-04-21 \| -4 396 \| 2024-04-22 \| +39 404 \| 2024-04-23 \| -8 402 \| 2024-04-24 \| +2 404 \| 2024-04-25 \| -2 415 \| 2024-04-26 \| -11 +16	DODO (DODO)	$0.18	-0.13% 12.59%	0.00000280554	$8,240,972 $110,757,207	0.01% 0.00%	614,617,713 1,000,000,000	$5.62 $9.15
416 399 \| 2024-04-20 407 \| 2024-04-21 \| -8 403 \| 2024-04-22 \| +4 403 \| 2024-04-23 \| 414 \| 2024-04-24 \| -11 412 \| 2024-04-25 \| +2 416 \| 2024-04-26 \| -4 -17	Bounce Finance Governance Token (AUCTION)	$16.94	0.75% -4.16%	0.000263729	$10,586,073 $110,109,561	0.01% 0.00%	6,500,037 7,640,627	$5.59 $6.57
417 402 \| 2024-04-20 403 \| 2024-04-21 \| -1 410 \| 2024-04-22 \| -7 410 \| 2024-04-23 \| 416 \| 2024-04-24 \| -6 424 \| 2024-04-25 \| -8 417 \| 2024-04-26 \| +7 -15	MediBloc [QRC20] (MED)	$0.01	0.11% -0.00%	0.000000205466	$4,943,015 $109,350,128	0.00% 0.00%	8,285,671,092 9,584,049,164	$5.55 $6.42
418 409 \| 2024-04-24 416 \| 2024-04-25 \| -7 418 \| 2024-04-26 \| -2 -9	Velodrome Finance (VELO)	$0.17	-2.37% -9.24%	0.00000264311	$4,128,165 $108,970,759	0.00% 0.00%	641,865,809 1,626,875,796	$5.53 $14.03
419	Standard Tokenization Protocol (STPT)	$0.06	0.72% 0.64%	0.000000872527	$3,538,682 $108,861,051	0.00% 0.00%	1,942,420,283	$5.53
420 414 \| 2024-04-20 399 \| 2024-04-21 \| +15 406 \| 2024-04-22 \| -7 413 \| 2024-04-23 \| -7 413 \| 2024-04-24 \| 414 \| 2024-04-25 \| -1 420 \| 2024-04-26 \| -6 -6	Dogelon Mars (ELON)	$0.00	-1.02% -0.07%	0.00000000000308175	$2,114,233 $108,801,954	0.00% 0.00%	549,652,770,159,580 1,000,000,000,000,000	$5.53 $10.05
421 425 \| 2024-04-20 423 \| 2024-04-21 \| +2 419 \| 2024-04-22 \| +4 421 \| 2024-04-23 \| -2 422 \| 2024-04-24 \| -1 423 \| 2024-04-25 \| -1 421 \| 2024-04-26 \| +2 +4	Stargate Finance (STG)	$0.53	0.24% 1.50%	0.00000828286	$11,860,055 $108,712,850	0.01% 0.00%	204,338,417 1,000,000,000	$5.52 $27.02
422 403 \| 2024-04-20 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 422 \| 2024-04-26 \| -3 -19	XYO (XYO)	$0.01	-0.78% -6.64%	0.000000125053	$1,072,212 $108,250,701	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.50 $5.68
422 500 \| 2024-04-20 493 \| 2024-04-21 \| +7 493 \| 2024-04-22 \| 394 \| 2024-04-23 \| +99 418 \| 2024-04-24 \| -24 321 \| 2024-04-25 \| +97 422 \| 2024-04-26 \| -101 +78	WeBuy (WE)	$0.36	-36.14% 38.90%	0.00000518238	$1,007,662 $130,998,902	0.00% 0.01%	362,031,240 2,500,000,000	$6.65 $45.94
423 500 \| 2024-04-20 500 \| 2024-04-21 \| 485 \| 2024-04-22 \| +15 482 \| 2024-04-23 \| +3 456 \| 2024-04-24 \| +26 431 \| 2024-04-25 \| +25 423 \| 2024-04-26 \| +8 +77	LeverFi (LEVER)	$0.00	7.30% 48.09%	0.000000056385	$37,602,161 $107,770,271	0.03% 0.00%	29,756,720,228 35,000,000,000	$5.47 $6.44
424 484 \| 2024-04-20 479 \| 2024-04-21 \| +5 468 \| 2024-04-22 \| +11 426 \| 2024-04-23 \| +42 390 \| 2024-04-24 \| +36 426 \| 2024-04-25 \| -36 424 \| 2024-04-26 \| +2 +60	Automata Network (ATA)	$0.22	9.02% 40.04%	0.00000341466	$58,460,654 $107,143,016	0.04% 0.00%	488,500,979 1,000,000,000	$5.44 $11.14
425 411 \| 2024-04-20 402 \| 2024-04-21 \| +9 401 \| 2024-04-22 \| +1 419 \| 2024-04-23 \| -18 423 \| 2024-04-24 \| -4 407 \| 2024-04-25 \| +16 425 \| 2024-04-26 \| -18 -14	Victoria VR (VR)	$0.02	-0.09% -4.93%	0.000000312005	$1,370,034 $106,942,074	0.00% 0.00%	5,336,247,368 16,800,000,000	$5.43 $17.10
426 441 \| 2024-04-20 429 \| 2024-04-21 \| +12 431 \| 2024-04-22 \| -2 433 \| 2024-04-23 \| -2 432 \| 2024-04-24 \| +1 432 \| 2024-04-25 \| 426 \| 2024-04-26 \| +6 +15	ankrETH (aEth)	$3,640.74	1.01% 3.32%	0.0566813	$37,809 $106,783,019	0.00% 0.00%	29,330 54,973	$5.42 $10.16
427 432 \| 2024-04-20 432 \| 2024-04-21 \| 437 \| 2024-04-22 \| -5 450 \| 2024-04-23 \| -13 455 \| 2024-04-24 \| -5 425 \| 2024-04-25 \| +30 427 \| 2024-04-26 \| -2 +5	CUDOS (CUDOS)	$0.02	8.53% 4.79%	0.000000283818	$1,161,780 $106,521,837	0.00% 0.00%	5,843,157,717 8,652,956,008	$5.41 $8.01
428 383 \| 2024-04-20 381 \| 2024-04-21 \| +2 378 \| 2024-04-22 \| +3 400 \| 2024-04-23 \| -22 406 \| 2024-04-24 \| -6 417 \| 2024-04-25 \| -11 428 \| 2024-04-26 \| -11 -45	ChainGPT (CGPT)	$0.25	-4.74% -7.27%	0.00000383002	$5,547,724 $106,285,985	0.00% 0.00%	432,039,843 998,394,894	$5.40 $12.47
429 375 \| 2024-04-20 373 \| 2024-04-21 \| +2 380 \| 2024-04-22 \| -7 418 \| 2024-04-23 \| -38 428 \| 2024-04-24 \| -10 421 \| 2024-04-25 \| +7 429 \| 2024-04-26 \| -8 -54	AllianceBlock Nexera (NXRA)	$0.14	-2.65% -22.24%	0.0000021398	$1,093,341 $105,170,428	0.00% 0.00%	765,191,731 850,000,000	$5.34 $5.93
430 424 \| 2024-04-20 419 \| 2024-04-21 \| +5 424 \| 2024-04-22 \| -5 427 \| 2024-04-23 \| -3 430 \| 2024-04-24 \| -3 436 \| 2024-04-25 \| -6 430 \| 2024-04-26 \| +6 -6	MAP Protocol (MAP)	$0.02	-0.17% -3.63%	0.000000372509	$1,143,182 $104,978,856	0.00% 0.00%	4,387,467,170 9,697,223,991	$5.33 $11.78
431 404 \| 2024-04-20 410 \| 2024-04-21 \| -6 417 \| 2024-04-22 \| -7 409 \| 2024-04-23 \| +8 425 \| 2024-04-24 \| -16 428 \| 2024-04-25 \| -3 431 \| 2024-04-26 \| -3 -27	Ergo (ERG)	$1.40	-3.49% -8.59%	0.0000217875	$317,046 $104,769,652	0.00% 0.00%	74,864,793	$5.32
432 439 \| 2024-04-20 444 \| 2024-04-21 \| -5 435 \| 2024-04-22 \| +9 440 \| 2024-04-23 \| -5 444 \| 2024-04-24 \| -4 429 \| 2024-04-25 \| +15 432 \| 2024-04-26 \| -3 +7	Loom Network (LOOM)	$0.09	5.63% 5.75%	0.00000132674	$25,230,452 $104,331,388	0.02% 0.00%	1,224,270,898 1,300,000,000	$5.30 $5.63
433 415 \| 2024-04-20 415 \| 2024-04-21 \| 416 \| 2024-04-22 \| -1 414 \| 2024-04-23 \| +2 424 \| 2024-04-24 \| -10 422 \| 2024-04-25 \| +2 433 \| 2024-04-26 \| -11 -18	Acala Token (ACA)	$0.11	-3.48% -5.29%	0.00000168601	$5,072,591 $104,234,796	0.00% 0.00%	962,499,997 1,000,000,000	$5.29 $5.50
434 440 \| 2024-04-20 439 \| 2024-04-21 \| +1 440 \| 2024-04-22 \| -1 442 \| 2024-04-23 \| -2 441 \| 2024-04-24 \| +1 439 \| 2024-04-25 \| +2 434 \| 2024-04-26 \| +5 +6	Ozone Chain (OZO)	$0.24	0.16% 0.98%	0.00000370287	$230,982 $103,958,296	0.00% 0.00%	437,088,875 1,000,000,000	$5.28 $12.08
435 423 \| 2024-04-20 426 \| 2024-04-21 \| -3 428 \| 2024-04-22 \| -2 416 \| 2024-04-23 \| +12 426 \| 2024-04-24 \| -10 430 \| 2024-04-25 \| -4 435 \| 2024-04-26 \| -5 -12	Ardor (ARDR)	$0.10	-0.02% 0.46%	0.00000161795	$9,791,569 $103,820,150	0.01% 0.00%	998,999,495	$5.27
436 422 \| 2024-04-20 421 \| 2024-04-21 \| +1 425 \| 2024-04-22 \| -4 422 \| 2024-04-23 \| +3 433 \| 2024-04-24 \| -11 427 \| 2024-04-25 \| +6 436 \| 2024-04-26 \| -9 -14	Orchid (OXT)	$0.10	-2.94% -3.13%	0.00000163413	$5,721,594 $102,840,604	0.00% 0.00%	979,779,108 1,000,000,000	$5.22 $5.33
437 438 \| 2024-04-20 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 443 \| 2024-04-25 \| 437 \| 2024-04-26 \| +6 +1	Tokenlon Network Token (LON)	$0.90	0.54% 0.65%	0.0000140285	$702,544 $102,531,238	0.00% 0.00%	113,787,695 135,317,772	$5.21 $6.19

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]