CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
418 Digix Gold Token (DGX)$46.31-0.957785%
-1.27485%
 0.00557133$47,125 
$5,603,468 
0.00%
0.00%
 121,005 
122,700 
$0.31
$0.32
419 STPT (STPT)$0.01-9.22746%
-5.1917%
 0.000000981386$717,349 
$5,598,781 
0.00%
0.00%
 686,372,049 
1,966,845,605 
$0.31
$0.89
420 Restart Energy MWAT (MWAT)$0.01-7.87383%
-7.97319%
 0.00000148753$11,240 
$5,597,827 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.31
$0.34
421 Metronome (MET)$0.58-4.64215%
-5.52081%
 0.0000693869$465,724 
$5,541,752 
0.00%
0.00%
 9,608,946 
11,371,070 
$0.31
$0.36
422 Contents Protocol (CPT)$0.00-2.6301%
-2.93412%
 0.000000228811$100,996 
$5,525,187 
0.00%
0.00%
 2,905,198,535 
10,000,000,000 
$0.31
$1.06
423 USDQ (USDQ)$1.00-0.41245%
0.00367627%
 0.000120508$68,198 
$5,513,278 
0.00%
0.00%
 5,504,282 
5,531,633 
$0.31
$0.31
424 TokenClub (TCT)$0.01-5.46137%
-1.67529%
 0.0000013717$2,908,312 
$5,488,855 
0.01%
0.00%
 481,425,335 
1,000,000,000 
$0.31
$0.63
425 DeepBrain Chain (DBC)$0.003.96823%
7.71098%
 0.000000204218$233,852 
$5,431,722 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.30
$0.94
426 Odyssey (OCN)$0.00-3.91208%
-7.95729%
 0.0000000974523$314,771 
$5,413,744 
0.00%
0.00%
 6,683,622,960 
10,000,000,000 
$0.30
$0.45
427 VeriBlock (VBK)$0.01-4.01761%
0.0300893%
 0.00000124937$8,606 
$5,412,565 
0.00%
0.00%
 521,217,913 
799,207,273 
$0.30
$0.46
428 DigitalNote (XDN)$0.00-5.90615%
35.8377%
 0.0000000877865$7,819 
$5,379,416 
0.00%
0.00%
 7,372,476,768 $0.30
429 Noah Coin (NOAH)$0.009.22006%
-2.00249%
 0.0000000197607$3,824 
$5,368,885 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.30
$0.84
430 MetaHash (MHC)$0.00-1.20399%
-9.51741%
 0.000000442929$833,499 
$5,318,495 
0.00%
0.00%
 1,444,644,809 
1,597,180,304 
$0.30
$0.33
432 OAX (OAX)$0.07-0.736114%
-8.90501%
 0.00000842542$201,966 
$5,261,376 
0.00%
0.00%
 75,130,082 
100,000,000 
$0.29
$0.39
433 XinFin Network (XDCE)$0.00-0.332707%
-6.63963%
 0.00000016091$166,175 
$5,252,800 
0.00%
0.00%
 3,927,475,037 
15,000,000,000 
$0.29
$1.12
434 Artfinity (AT)$0.05-0.91066%
0.0644644%
 0.00000547147$2,052,201 
$5,242,867 
0.00%
0.00%
 115,284,514 
1,000,000,000 
$0.29
$2.53
435 Streamit Coin (STREAM)$2.23-0.698125%
4.50681%
 0.000267693$340,645 
$5,237,445 
0.00%
0.00%
 2,353,903 
9,927,832 
$0.29
$1.23
437 Ambrosus (AMB)$0.045.74948%
42.9823%
 0.00000431693$7,086,169 
$5,188,123 
0.01%
0.00%
 144,590,975 
361,477,438 
$0.29
$0.72
438 Cashaa (CAS)$0.01-3.23383%
41.4398%
 0.000000823037$1,238 
$5,177,717 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.29
$0.38
439 Flash (FLASH)$0.018.77143%
170.355%
 0.000000689296$5,576 
$5,156,346 
0.00%
0.00%
 900,000,000 $0.29
440 LiquidApps (DAPP)$0.01-6.69509%
-18.774%
 0.00000167748$7,219 
$5,133,582 
0.00%
0.00%
 368,188,537 
1,016,988,824 
$0.29
$0.79
441 Polis (POLIS)$0.625.54786%
7.2038%
 0.0000740051$3,330 
$5,129,829 
0.00%
0.00%
 8,339,644 $0.29
442 Genesis Vision (GVT)$1.16-2.20859%
-2.82208%
 0.000139257$378,370 
$5,124,008 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.28
$0.29
443 SwissBorg (CHSB)$0.0111.1243%
5.89156%
 0.00000106667$17,901 
$5,105,190 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.28
$0.49
444 VIBE (VIBE)$0.022.51309%
-19.4636%
 0.00000235991$406,328 
$5,102,591 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.28
$0.29
445 Ethos (ETHOS)$0.05-1.00597%
-16.0264%
 0.00000627897$219,059 
$5,094,829 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.28
$0.64
446 Viacoin (VIA)$0.227.43248%
6.71542%
 0.0000263318$722,305 
$5,068,073 
0.00%
0.00%
 23,156,287 $0.28
447 Pundi X NEM (NPXSXEM)$0.00-7.27035%
-21.2667%
 0.0000000158115$423,262 
$5,064,579 
0.00%
0.00%
 38,536,910,541 
67,700,825,819 
$0.28
$0.49
448 Steem Dollars (SBD)$0.67-2.03261%
-0.0991609%
 0.0000810711$11,218 
$5,021,147 
0.00%
0.00%
 7,451,489 $0.28
449 Bitsdaq (BQQQ)$0.0036.2892%
371.309%
 0.000000223327$185,295 
$4,982,445 
0.00%
0.00%
 2,684,154,163 
10,000,000,000 
$0.28
$1.03
450 Aergo (AERGO)$0.05-1.69607%
4.38572%
 0.00000568791$1,969,958 
$4,913,686 
0.00%
0.00%
 103,934,838 
500,000,000 
$0.27
$1.31
451 BOLT (BOLT)$0.015.2457%
63.9636%
 0.00000142682$1,769,393 
$4,893,194 
0.00%
0.00%
 412,600,355 
995,000,000 
$0.27
$0.66
452 Primas (PST)$0.096.94557%
11.5844%
 0.0000110546$904,852 
$4,841,552 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.27
$0.52
453 STACS (STACS)$0.0114.872%
-7.48676%
 0.00000111052$12,028 
$4,801,061 
0.00%
0.00%
 520,137,195 
900,000,000 
$0.27
$0.46
455 Viberate (VIB)$0.020.817204%
-0.474046%
 0.00000299357$435,544 
$4,773,828 
0.00%
0.00%
 191,859,794 
200,000,000 
$0.27
$0.28
456 Wrapped Bitcoin (WBTC)$8,355.83-1.1237%
2.46807%
 1.0053$76,177 
$4,772,825 
0.00%
0.00%
 571 $0.27
457 Cosmo Coin (COSM)$0.01-4.11764%
-6.48255%
 0.000000845652$200,878 
$4,714,833 
0.00%
0.00%
 670,780,889 
923,000,000 
$0.26
$0.36
458 SmartMesh (SMT)$0.00-1.54827%
-1.0062%
 0.000000421048$20,736 
$4,691,359 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.26
$0.61
459 Swarm (SWM)$0.06-0.884123%
10.3777%
 0.00000717076$4,757 
$4,687,951 
0.00%
0.00%
 78,654,618 
100,000,000 
$0.26
$0.33
460 TERA (TERA)$0.012.10443%
-4.35158%
 0.000000665719$663,057 
$4,674,045 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.26
$0.31
461 LTO Network (LTO)$0.03-2.31606%
5.99392%
 0.00000301499$715,990 
$4,654,468 
0.00%
0.00%
 185,733,704 
453,403,507 
$0.26
$0.63
462 CyberVein (CVT)$0.005.64931%
4.59006%
 0.000000527582$2,927 
$4,650,022 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.26
$0.52
463 WePower (WPR)$0.01-1.00289%
-0.228933%
 0.000000909262$175,847 
$4,596,686 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.26
$0.31
464 Dero (DERO)$0.55-13.5355%
24.0521%
 0.0000656038$2,073,448 
$4,588,108 
0.00%
0.00%
 8,414,159 
18,400,000 
$0.26
$0.56
466 Gulden (NLG)$0.011.40656%
2.3363%
 0.00000110423$8,165 
$4,568,285 
0.00%
0.00%
 497,735,897 $0.25
467 Asch (XAS)$0.05-1.44633%
-4.88948%
 0.00000578168$513,852 
$4,486,285 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.25
$0.31
468 Melon (MLN)$3.59-6.90567%
5.07594%
 0.000431762$1,544 
$4,485,882 
0.00%
0.00%
 1,250,000 $0.25
469 Cube (AUTO)$0.00-5.21982%
-12.6966%
 0.0000000793625$9,500,621 
$4,469,043 
0.02%
0.00%
 6,774,940,000 
7,200,000,000 
$0.25
$0.26
470 SONM (SNM)$0.017.90796%
-1.10786%
 0.00000149342$551,016 
$4,463,718 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.25
$0.31
471 BOX Token (BOX)$0.04-4.56983%
-1.80101%
 0.0000053875$33,302 
$4,460,689 
0.00%
0.00%
 99,614,138 
100,000,000 
$0.25
$0.25