|
Top CryptoCurrencies 2024 Market cap: $2,522,451,085,128 ||| 24h vol: $120,705,760,445 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 425 373 | 2024-04-21
380 | 2024-04-22 | -7
418 | 2024-04-23 | -38
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
425 | 2024-04-26 | -4
425 | 2024-04-27 |
-52 |  Nexera (NXRA) | $0.14 | -4.70%
-19.02% | 0.00000216566 | $915,841
$106,147,064 | 0.00%
0.00% | 765,225,064
850,000,000 | $5.39
$5.99 | |
NXRA/AUD - A$ 0.21
NXRA/BGN - 0.25 лв.
NXRA/BRL - R$ 0.72
NXRA/CAD - C$ 0.19
NXRA/CHF - Fr. 0.13
NXRA/CNY - CN¥ 1.01
NXRA/CZK - Kč 3.25
NXRA/DKK - kr. 0.96
NXRA/EUR - € 0.13
NXRA/GBP - £ 0.11
NXRA/HKD - HK$ 1.09
NXRA/HRK - kn 0.98
NXRA/HUF - Ft 50.81
NXRA/IDR - Rp 2,251
NXRA/ILS - ₪ 0.53
NXRA/INR - ₹ 11.56
NXRA/JPY - ¥ 21.58
NXRA/KRW - ₩ 190.87
NXRA/MXN - Mex$ 2.39
NXRA/MYR - RM 0.66
NXRA/NOK - kr 1.52
NXRA/NZD - NZ$ 0.23
NXRA/PHP - ₱ 8.02
NXRA/PLN - zł 0.56
NXRA/RON - lei 0.64
NXRA/RUB - ₽ 12.80
NXRA/SEK - kr 1.51
NXRA/SGD - S$ 0.19
NXRA/THB - ฿ 5.13
NXRA/TRY - ₺ 4.51
NXRA/USD - $ 0.14
NXRA/ZAR - R 2.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 430
2024-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | -6.13%
-18.63% | 0.00000214432 | $911,057
$104,620,560 | 0.00%
0.00% | 765,224,164 | 425
2024-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | -4.70%
-19.02% | 0.00000216566 | $915,841
$106,147,064 | 0.00%
0.00% | 765,225,064 | 421
2024-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | 2.52%
-14.06% | 0.00000224752 | $863,539
$111,688,130 | 0.00%
0.00% | 767,569,007 | 428
2024-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | -5.37%
-12.66% | 0.00000219875 | $1,532,013
$108,305,096 | 0.00%
0.00% | 768,377,497 | 418
2024-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | -12.18%
-12.07% | 0.000002246 | $1,243,332
$114,550,165 | 0.00%
0.00% | 768,607,870 | 380
2024-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | -0.60%
-1.83% | 0.00000255685 | $682,292
$130,848,203 | 0.00%
0.00% | 768,848,029 | 373
2024-04-21 | $0.17 | $0.18 | $0.17 | $0.17 | -0.30%
-1.17% | 0.00000264228 | $581,380
$131,682,679 | 0.00%
0.01% | 769,075,658 | 375
2024-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | 1.63%
1.34% | 0.0000026766 | $856,892
$133,185,669 | 0.00%
0.01% | 769,256,206 | 364
2024-04-19 | $0.17 | $0.18 | $0.16 | $0.17 | 1.21%
-11.58% | 0.00000266166 | $1,066,479
$131,642,264 | 0.00%
0.01% | 768,191,795 | 366
2024-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | 5.30%
-20.71% | 0.00000266602 | $794,988
$130,241,203 | 0.00%
0.01% | 767,902,220 | 369
2024-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | -4.81%
-28.37% | 0.00000261776 | $701,336
$123,926,040 | 0.00%
0.01% | 767,902,220 | 362
2024-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | -1.49%
-23.79% | 0.0000026666 | $1,332,220
$131,138,186 | 0.00%
0.01% | 767,910,951 | 353
2024-04-15 | $0.18 | $0.20 | $0.17 | $0.17 | 0.07%
-26.75% | 0.00000273642 | $1,568,374
$133,173,199 | 0.00%
0.01% | 768,173,696 | 354
2024-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | 6.46%
-25.48% | 0.00000271869 | $1,491,635
$133,142,340 | 0.00%
0.01% | 768,505,914 | 348
2024-04-13 | $0.19 | $0.20 | $0.16 | $0.16 | -16.01%
-24.87% | 0.00000258746 | $1,622,412
$124,943,074 | 0.00%
0.01% | 767,751,635 | 343
2024-04-12 | $0.21 | $0.21 | $0.18 | $0.20 | -6.96%
-14.51% | 0.00000293544 | $1,341,610
$151,029,355 | 0.00%
0.01% | 767,746,937 | 355
2024-04-11 | $0.23 | $0.23 | $0.21 | $0.21 | -5.51%
-8.60% | 0.0000030311 | $923,563
$163,415,355 | 0.00%
0.01% | 767,683,678 | 347
2024-04-10 | $0.22 | $0.23 | $0.22 | $0.23 | 0.93%
-3.34% | 0.00000319367 | $1,088,809
$173,013,329 | 0.00%
0.01% | 767,960,430 | 347
2024-04-09 | $0.24 | $0.24 | $0.22 | $0.22 | -5.32%
3.33% | 0.00000323719 | $1,592,332
$172,112,558 | 0.00%
0.01% | 768,041,839 | 344
2024-04-08 | $0.23 | $0.24 | $0.23 | $0.24 | 1.68%
-4.00% | 0.00000328224 | $1,414,654
$181,234,312 | 0.00%
0.01% | 768,384,797 | 340
2024-04-07 | $0.22 | $0.23 | $0.22 | $0.23 | 7.34%
-9.26% | 0.00000336633 | $1,424,082
$178,626,709 | 0.00%
0.01% | 768,292,635 | 346
2024-04-06 | $0.23 | $0.25 | $0.21 | $0.22 | -6.48%
-11.55% | 0.00000320294 | $2,916,703
$169,942,315 | 0.00%
0.01% | 768,315,806 | 329
2024-04-05 | $0.23 | $0.24 | $0.22 | $0.24 | 1.96%
-3.23% | 0.00000348257 | $1,193,882
$181,062,578 | 0.00%
0.01% | 769,041,587 | 332
2024-04-04 | $0.23 | $0.24 | $0.22 | $0.23 | -0.07%
-16.51% | 0.00000342789 | $1,869,822
$179,123,475 | 0.00%
0.01% | 769,071,695 | 340
2024-04-03 | $0.22 | $0.22 | $0.21 | $0.22 | 3.42%
-14.04% | 0.00000340556 | $2,054,440
$172,563,414 | 0.00%
0.01% | 770,433,643 | 347
2024-04-02 | $0.24 | $0.24 | $0.22 | $0.22 | -12.83%
-4.18% | 0.00000329136 | $2,225,418
$166,621,924 | 0.00%
0.01% | 770,512,201 | 329
2024-04-01 | $0.25 | $0.27 | $0.25 | $0.25 | -2.89%
-2.41% | 0.00000351337 | $2,503,898
$188,836,980 | 0.00%
0.01% | 770,253,648 | 333
2024-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | 0.15%
11.32% | 0.00000355035 | $1,468,084
$194,028,362 | 0.00%
0.01% | 770,172,018 | 328
2024-03-30 | $0.25 | $0.26 | $0.25 | $0.25 | 2.83%
33.43% | 0.00000360646 | $2,068,155
$193,756,500 | 0.00%
0.01% | 770,251,018 | 341
2024-03-29 | $0.27 | $0.27 | $0.24 | $0.24 | -12.43%
29.34% | 0.00000349901 | $3,573,346
$187,924,790 | 0.00%
0.01% | 769,213,643 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s