CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,399,674,841,988 ||| 24h vol: $139,263,981,493 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
413 Blockchain Foundation for Innovation & Collaboration (BFIC)$10.111.17%
-9.44%		 0.00016917$4,580,770 
$106,960,139 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.43
$10.78
BFIC Blockchain Foundation for Innovation & Collaboration =
USD

BFIC/AUD - A$ 15.38
BFIC/BGN - 18.42 лв.
BFIC/BRL - R$ 51.69
BFIC/CAD - C$ 13.82
BFIC/CHF - Fr. 9.19
BFIC/CNY - CN¥ 73.19
BFIC/CZK - Kč 235.01
BFIC/DKK - kr. 70.26
BFIC/EUR - € 9.42
BFIC/GBP - £ 8.06
BFIC/HKD - HK$ 78.99
BFIC/HRK - kn 71.59
BFIC/HUF - Ft 3,667.39
BFIC/IDR - Rp 162,751
BFIC/ILS - ₪ 37.68
BFIC/INR - ₹ 843.09
BFIC/JPY - ¥ 1,547.39
BFIC/KRW - ₩ 13,795.11
BFIC/MXN - Mex$ 171.73
BFIC/MYR - RM 47.89
BFIC/NOK - kr 111.03
BFIC/NZD - NZ$ 16.95
BFIC/PHP - ₱ 580.60
BFIC/PLN - zł 40.82
BFIC/RON - lei 46.88
BFIC/RUB - ₽ 941.61
BFIC/SEK - kr 109.81
BFIC/SGD - S$ 13.68
BFIC/THB - ฿ 372.32
BFIC/TRY - ₺ 327.53
BFIC/USD - $ 10.11
BFIC/ZAR - R 187.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
413
2024-05-03		$10.24 $10.24 $10.11 $10.11 1.17%
-9.44%		 0.00016917$4,580,770 
$106,960,139 		0.00%
0.00%		  10,578,424 
407
2024-05-02		$10.18 $10.29 $9.99 $10.24 0.66%
-8.50%		 0.000172604$4,578,456 
$108,326,491 		0.00%
0.00%		  10,578,424 
397
2024-05-01		$10.59 $10.59 $10.02 $10.17 -3.94%
-8.56%		 0.000175856$6,192,619 
$107,620,455 		0.00%
0.00%		  10,578,424 
383
2024-04-30		$10.46 $10.66 $10.33 $10.59 2.67%
-3.83%		 0.000176079$5,231,613 
$112,037,040 		0.00%
0.00%		  10,578,424 
405
2024-04-29		$10.60 $10.88 $10.31 $10.46 -1.31%
-6.67%		 0.000163715$4,766,620 
$110,626,230 		0.00%
0.00%		  10,578,424 
411
2024-04-28		$10.91 $10.91 $10.60 $10.60 -2.88%
-8.64%		 0.000166614$4,246,326 
$112,108,249 		0.00%
0.00%		  10,578,424 
399
2024-04-27		$10.90 $10.99 $10.74 $10.90 -0.04%
-7.47%		 0.000172495$6,930,507 
$115,345,786 		0.01%
0.00%		  10,578,424 
402
2024-04-26		$11.19 $11.19 $10.79 $10.90 -2.64%
-4.06%		 0.0001701$5,240,650 
$115,253,511 		0.00%
0.00%		  10,578,424 
400
2024-04-25		$11.15 $11.19 $10.43 $11.19 0.59%
0.46%		 0.000172857$4,087,512 
$118,384,464 		0.00%
0.00%		  10,578,424 
401
2024-04-24		$11.09 $11.44 $10.93 $11.14 5.35%
-1.23%		 0.000173803$3,366,663 
$117,862,981 		0.00%
0.00%		  10,578,424 
425
2024-04-23		$11.20 $11.51 $10.58 $10.58 -5.61%
-3.49%		 0.000159379$4,560,330 
$111,874,949 		0.00%
0.00%		  10,578,424 
407
2024-04-22		$11.60 $11.60 $10.83 $11.21 -3.39%
-2.57%		 0.000168373$4,057,631 
$118,554,139 		0.00%
0.00%		  10,578,424 
393
2024-04-21		$11.30 $11.92 $11.06 $11.60 0.07%
3.39%		 0.000179015$5,782,914 
$122,712,876 		0.01%
0.00%		  10,578,424 
395
2024-04-20		$11.43 $11.80 $11.35 $11.58 1.32%
7.26%		 0.000179035$851,133 
$122,507,188 		0.00%
0.00%		  10,578,424 
387
2024-04-19		$11.98 $11.98 $11.02 $11.36 1.94%
8.37%		 0.000176379$8,000,508 
$120,127,056 		0.00%
0.00%		  10,578,424 
386
2024-04-18		$11.29 $11.49 $11.12 $11.14 -1.88%
2.89%		 0.00017511$7,513,495 
$117,844,514 		0.00%
0.00%		  10,578,424 
377
2024-04-17		$11.00 $11.43 $10.90 $11.28 2.94%
-7.02%		 0.000182988$2,551,744 
$119,335,973 		0.00%
0.00%		  10,578,424 
389
2024-04-16		$11.79 $11.79 $10.96 $10.96 -4.72%
-10.92%		 0.000171134$2,541,220 
$115,935,583 		0.00%
0.00%		  10,578,424 
376
2024-04-15		$11.47 $14.64 $11.47 $11.50 2.52%
2.18%		 0.000181566$3,183,493 
$121,682,786 		0.00%
0.00%		  10,578,424 
380
2024-04-14		$10.71 $11.35 $10.58 $11.22 -4.75%
7.09%		 0.000176074$187,823 
$118,692,710 		0.00%
0.00%		  10,578,424 
349
2024-04-13		$10.21 $11.78 $10.04 $11.78 12.42%
15.26%		 0.000187291$7,890,781 
$124,610,514 		0.00%
0.01%		  10,578,424 
434
2024-04-12		$11.02 $11.02 $10.12 $10.12 -6.62%
0.23%		 0.000150981$6,535,098 
$107,031,686 		0.00%
0.00%		  10,578,424 
442
2024-04-11		$12.13 $12.33 $10.84 $11.09 -8.64%
8.71%		 0.000157849$6,648,332 
$117,266,502 		0.00%
0.00%		  10,578,424 
422
2024-04-10		$12.71 $12.71 $11.48 $12.13 -4.19%
21.85%		 0.000171998$5,476,194 
$128,349,636 		0.00%
0.00%		  10,578,424 
426
2024-04-09		$11.41 $12.60 $11.34 $12.30 9.29%
23.04%		 0.000177735$9,502,400 
$130,152,937 		0.00%
0.00%		  10,578,424 
451
2024-04-08		$10.38 $11.32 $10.27 $11.32 8.07%
13.29%		 0.000157484$8,233,028 
$119,715,324 		0.00%
0.00%		  10,578,424 
463
2024-04-07		$10.14 $10.48 $10.12 $10.48 2.52%
2.41%		 0.000151697$8,145,781 
$110,830,991 		0.01%
0.00%		  10,578,424 
462
2024-04-06		$10.10 $10.22 $9.97 $10.12 0.22%
-0.28%		 0.000146564$7,471,967 
$107,068,698 		0.01%
0.00%		  10,578,424 
457
2024-04-05		$10.01 $10.10 $9.89 $10.10 0.81%
-0.49%		 0.000149358$6,741,058 
$106,813,791 		0.00%
0.00%		  10,578,424 
459
2024-04-04		$9.96 $10.20 $9.85 $10.20 2.40%
2.37%		 0.000150078$456,440 
$107,869,253 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s